We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721404500 | 82.87 | -0.23 | -0.28 | 83.03 | 83.32 | 82.87 | 155000 |
| 1721318100 | 83.1 | 0.03 | 0.04 | 83.1 | 83.1 | 83.1 | 30000 |
| 1721231700 | 83.07 | 0.13 | 0.16 | 83.04 | 83.09 | 83.04 | 105000 |
| 1721145300 | 82.94 | 0.25 | 0.30 | 82.94 | 82.94 | 82.94 | 4000 |
| 1721058900 | 82.69 | 0 | 0.00 | 82.69 | 82.69 | 82.69 | 0 |
| 1720799700 | 82.69 | 0.04 | 0.05 | 82.73 | 82.88 | 82.69 | 38000 |
| 1720713300 | 82.65 | 0.35 | 0.43 | 82.65 | 82.65 | 82.65 | 60000 |
| 1720626900 | 82.3 | -0.05 | -0.06 | 82.46 | 82.46 | 82.24 | 72000 |
| 1720540500 | 82.35 | 0.37 | 0.45 | 82.35 | 82.35 | 82.35 | 5000 |
| 1720454100 | 81.98 | 0 | 0.00 | 81.98 | 81.98 | 81.98 | 0 |
| 1720194900 | 81.98 | 0.29 | 0.36 | 81.98 | 81.98 | 81.98 | 96000 |
| 1720108500 | 81.69 | 0 | 0.00 | 81.69 | 81.69 | 81.69 | 0 |
| 1720022100 | 81.69 | 0 | 0.00 | 81.69 | 81.69 | 81.69 | 0 |
| 1719935700 | 81.69 | 0.24 | 0.29 | 81.5 | 81.69 | 81.5 | 16000 |
| 1719849300 | 81.45 | -0.69 | -0.84 | 81.7 | 81.7 | 81.45 | 83000 |
| 1719590100 | 82.14 | -0.21 | -0.26 | 82.1 | 82.14 | 82.1 | 48000 |
| 1719503700 | 82.35 | 0 | 0.00 | 82.35 | 82.35 | 82.35 | 0 |
| 1719417300 | 82.35 | 0 | 0.00 | 82.35 | 82.35 | 82.35 | 0 |
| 1719330900 | 82.35 | 0.11 | 0.13 | 82.35 | 82.35 | 82.35 | 5000 |
| 1719244500 | 82.24 | 0.35 | 0.43 | 82.24 | 82.24 | 82.24 | 1000 |
| 1718985300 | 81.89 | -0.15 | -0.18 | 82.3 | 82.35 | 81.89 | 99000 |
| 1718898900 | 82.04 | 0.04 | 0.05 | 82.11 | 82.11 | 82.04 | 33000 |
| 1718812500 | 82 | -0.27 | -0.33 | 82 | 82 | 82 | 25000 |
| 1718726100 | 82.27 | 0 | 0.00 | 82.27 | 82.27 | 82.27 | 0 |
| 1718639700 | 82.27 | 0 | 0.00 | 82.27 | 82.27 | 82.27 | 0 |
| 1718380500 | 82.27 | 0.38 | 0.46 | 82.27 | 82.27 | 82.27 | 140000 |
| 1718294100 | 81.89 | 0.81 | 1.00 | 81.89 | 81.89 | 81.89 | 11000 |
| 1718207700 | 81.08 | 0 | 0.00 | 81.08 | 81.08 | 81.08 | 0 |
| 1718121300 | 81.08 | -0.04 | -0.05 | 81.15 | 81.15 | 81.08 | 420000 |
| 1718034900 | 81.12 | -0.33 | -0.41 | 81 | 81.12 | 81 | 55000 |
| 1717775700 | 81.45 | 0 | 0.00 | 81.45 | 81.45 | 81.45 | 0 |
| 1717689300 | 81.45 | 0 | 0.00 | 81.45 | 81.45 | 81.45 | 0 |
| 1717602900 | 81.45 | 0 | 0.00 | 81.45 | 81.45 | 81.45 | 0 |
| 1717516500 | 81.45 | 0.99 | 1.23 | 81.91 | 81.91 | 81.45 | 11000 |
| 1717430100 | 80.46 | 0 | 0.00 | 80.46 | 80.46 | 80.46 | 0 |
| 1717170900 | 80.46 | 0 | 0.00 | 80.46 | 80.46 | 80.46 | 0 |
| 1717084500 | 80.46 | -0.09 | -0.11 | 80.46 | 80.46 | 80.46 | 20000 |
| 1716998100 | 80.55 | -0.47 | -0.58 | 80.55 | 80.55 | 80.55 | 75000 |
| 1716911700 | 81.02 | 0.16 | 0.20 | 81.02 | 81.02 | 81.02 | 20000 |
| 1716825300 | 80.86 | 0 | 0.00 | 80.86 | 80.86 | 80.86 | 0 |
| 1716566100 | 80.86 | -0.43 | -0.53 | 80.86 | 80.86 | 80.86 | 19000 |
| 1716479700 | 81.29 | 0 | 0.00 | 81.29 | 81.29 | 81.29 | 0 |
| 1716393300 | 81.29 | 0 | 0.00 | 81.29 | 81.29 | 81.29 | 0 |
| 1716306900 | 81.29 | 0 | 0.00 | 81.29 | 81.29 | 81.29 | 0 |
| 1716220500 | 81.29 | 0 | 0.00 | 81.29 | 81.29 | 81.29 | 0 |
| 1715961300 | 81.29 | -0.26 | -0.32 | 80.69 | 81.29 | 80.69 | 29000 |
| 1715874900 | 81.55 | 0.44 | 0.54 | 81.55 | 81.55 | 81.55 | 5000 |
| 1715788500 | 81.11 | 0.3 | 0.37 | 81.63 | 81.63 | 81.11 | 29000 |
| 1715702100 | 80.81 | 0 | 0.00 | 80.81 | 80.81 | 80.81 | 0 |
| 1715615700 | 80.81 | 0.25 | 0.31 | 80.81 | 80.81 | 80.81 | 40000 |
| 1715356500 | 80.56 | 0 | 0.00 | 80.56 | 80.56 | 80.56 | 0 |
| 1715270100 | 80.56 | -0.31 | -0.38 | 80.73 | 80.73 | 80.56 | 222000 |
| 1715183700 | 80.87 | 0 | 0.00 | 80.87 | 80.87 | 80.87 | 0 |
| 1715097300 | 80.87 | 0.09 | 0.11 | 80.87 | 80.87 | 80.87 | 66000 |
| 1715010900 | 80.78 | -0.06 | -0.07 | 80.74 | 81.34 | 80.74 | 184000 |
| 1714751700 | 80.84 | 0.84 | 1.05 | 80.83 | 80.84 | 80.2 | 122000 |
| 1714665300 | 80 | 0 | 0.00 | 80 | 80 | 80 | 0 |
| 1714492500 | 80 | 0 | 0.00 | 80 | 80 | 80 | 0 |
| 1714406100 | 80 | 0.17 | 0.21 | 80 | 80 | 80 | 10000 |
| 1714146900 | 79.83 | 0 | 0.00 | 79.83 | 79.83 | 79.83 | 0 |
| 1714060500 | 79.83 | 0 | 0.00 | 79.83 | 79.83 | 79.83 | 0 |
| 1713974100 | 79.83 | -0.07 | -0.09 | 79.9 | 79.9 | 79.67 | 377000 |
| 1713887700 | 79.9 | 0 | 0.00 | 79.9 | 79.9 | 79.9 | 0 |
| 1713801300 | 79.9 | -0.05 | -0.06 | 79.95 | 79.95 | 79.9 | 7000 |
| 1713542100 | 79.95 | 0 | 0.00 | 79.95 | 79.95 | 79.95 | 100000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
