Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Bonds
Italy
BITMOT
World Bank Sustainable Tf 0,875% Mg30usd (871248)
World Bank Sustainable Tf 0,875% Mg30usd (871248) Historical

871248 World Bank Sustainable Tf 0,875% Mg30usd

82.85

-0.02 (-0.02%)

Jul 22 2024 - Closed

Delayed by 15 minutes

871248 Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jul 22 2024	82.85	-0.02	-0.02%	82.85	82.85	82.85	16,000
Jul 19 2024	82.87	-0.23	-0.28%	83.03	83.32	82.87	155,000
Jul 18 2024	83.10	0.03	0.04%	83.10	83.10	83.10	30,000
Jul 17 2024	83.07	0.13	0.16%	83.04	83.09	83.04	105,000
Jul 16 2024	82.94	0.25	0.30%	82.94	82.94	82.94	4,000
Jul 15 2024	82.69	0.00	0.00%	82.69	82.69	82.69	0
Jul 12 2024	82.69	0.04	0.05%	82.73	82.88	82.69	38,000
Jul 11 2024	82.65	0.35	0.43%	82.65	82.65	82.65	60,000
Jul 10 2024	82.30	-0.05	-0.06%	82.46	82.46	82.24	72,000
Jul 09 2024	82.35	0.37	0.45%	82.35	82.35	82.35	5,000
Jul 08 2024	81.98	0.00	0.00%	81.98	81.98	81.98	0
Jul 05 2024	81.98	0.29	0.36%	81.98	81.98	81.98	96,000
Jul 04 2024	81.69	0.00	0.00%	81.69	81.69	81.69	0
Jul 03 2024	81.69	0.00	0.00%	81.69	81.69	81.69	0
Jul 02 2024	81.69	0.24	0.29%	81.50	81.69	81.50	16,000
Jul 01 2024	81.45	-0.69	-0.84%	81.70	81.70	81.45	83,000
Jun 28 2024	82.14	-0.21	-0.26%	82.10	82.14	82.10	48,000
Jun 27 2024	82.35	0.00	0.00%	82.35	82.35	82.35	0
Jun 26 2024	82.35	0.00	0.00%	82.35	82.35	82.35	0
Jun 25 2024	82.35	0.11	0.13%	82.35	82.35	82.35	5,000
Jun 24 2024	82.24	0.35	0.43%	82.24	82.24	82.24	1,000
Jun 21 2024	81.89	-0.15	-0.18%	82.30	82.35	81.89	99,000
Jun 20 2024	82.04	0.04	0.05%	82.11	82.11	82.04	33,000
Jun 19 2024	82.00	-0.27	-0.33%	82.00	82.00	82.00	25,000
Jun 18 2024	82.27	0.00	0.00%	82.27	82.27	82.27	0
Jun 17 2024	82.27	0.00	0.00%	82.27	82.27	82.27	0
Jun 14 2024	82.27	0.38	0.46%	82.27	82.27	82.27	140,000
Jun 13 2024	81.89	0.81	1.00%	81.89	81.89	81.89	11,000
Jun 12 2024	81.08	0.00	0.00%	81.08	81.08	81.08	0
Jun 11 2024	81.08	-0.04	-0.05%	81.15	81.15	81.08	420,000
Jun 10 2024	81.12	-0.33	-0.41%	81.12	81.12	81.12	55,000
Jun 07 2024	81.45	0.00	0.00%	81.45	81.45	81.45	0
Jun 06 2024	81.45	0.00	0.00%	81.45	81.45	81.45	0
Jun 05 2024	81.45	0.00	0.00%	81.45	81.45	81.45	0
Jun 04 2024	81.45	0.99	1.23%	81.91	81.91	81.45	11,000
Jun 03 2024	80.46	0.00	0.00%	80.46	80.46	80.46	0
May 31 2024	80.46	0.00	0.00%	80.46	80.46	80.46	0
May 30 2024	80.46	-0.09	-0.11%	80.46	80.46	80.46	20,000
May 29 2024	80.55	-0.47	-0.58%	80.55	80.55	80.55	75,000
May 28 2024	81.02	0.16	0.20%	81.02	81.02	81.02	20,000
May 27 2024	80.86	0.00	0.00%	80.86	80.86	80.86	0
May 24 2024	80.86	-0.43	-0.53%	80.86	80.86	80.86	19,000
May 23 2024	81.29	0.00	0.00%	81.29	81.29	81.29	0
May 22 2024	81.29	0.00	0.00%	81.29	81.29	81.29	0
May 21 2024	81.29	0.00	0.00%	81.29	81.29	81.29	0
May 20 2024	81.29	0.00	0.00%	81.29	81.29	81.29	0
May 17 2024	81.29	-0.26	-0.32%	80.69	81.29	80.69	29,000
May 16 2024	81.55	0.44	0.54%	81.55	81.55	81.55	5,000
May 15 2024	81.11	0.30	0.37%	81.63	81.63	81.11	29,000
May 14 2024	80.81	0.00	0.00%	80.81	80.81	80.81	0
May 13 2024	80.81	0.25	0.31%	80.81	80.81	80.81	40,000
May 10 2024	80.56	0.00	0.00%	80.56	80.56	80.56	0
May 09 2024	80.56	-0.31	-0.38%	80.73	80.73	80.56	222,000
May 08 2024	80.87	0.00	0.00%	80.87	80.87	80.87	0
May 07 2024	80.87	0.09	0.11%	80.87	80.87	80.87	66,000
May 06 2024	80.78	-0.06	-0.07%	80.74	81.34	80.74	184,000
May 03 2024	80.84	0.84	1.05%	80.83	80.84	80.20	122,000
May 02 2024	80.00	0.00	0.00%	80.00	80.00	80.00	0
Apr 30 2024	80.00	0.00	0.00%	80.00	80.00	80.00	0
Apr 29 2024	80.00	0.17	0.21%	80.00	80.00	80.00	10,000
Apr 26 2024	79.83	0.00	0.00%	79.83	79.83	79.83	0
Apr 25 2024	79.83	0.00	0.00%	79.83	79.83	79.83	0
Apr 24 2024	79.83	-0.07	-0.09%	79.90	79.90	79.67	377,000

World Bank Sustainable T...

Earth Alive Clean Techno...

BBD vs Sterling

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions