We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1734627300 | 86.9 | 0 | 0.00 | 86.9 | 86.9 | 86.9 | 0 |
| 1734540900 | 86.9 | 0 | 0.00 | 86.9 | 86.9 | 86.9 | 0 |
| 1734454500 | 86.9 | 0 | 0.00 | 86.9 | 86.9 | 86.9 | 0 |
| 1734368100 | 86.9 | -0.07 | -0.08 | 87.07 | 87.07 | 86.9 | 12000 |
| 1734108900 | 86.97 | 0 | 0.00 | 86.97 | 86.97 | 86.97 | 0 |
| 1734022500 | 86.97 | 0 | 0.00 | 86.97 | 86.97 | 86.97 | 0 |
| 1733936100 | 86.97 | -0.02 | -0.02 | 86.58 | 86.97 | 86.58 | 14000 |
| 1733849700 | 86.99 | 0.84 | 0.98 | 86.99 | 86.99 | 86.99 | 10000 |
| 1733763300 | 86.15 | -0.15 | -0.17 | 86.15 | 86.15 | 86.15 | 4000 |
| 1733504100 | 86.3 | 0 | 0.00 | 86.3 | 86.3 | 86.3 | 0 |
| 1733417700 | 86.3 | 0.1 | 0.12 | 85.85 | 86.3 | 85.85 | 8000 |
| 1733331300 | 86.2 | -0.09 | -0.10 | 86.75 | 86.75 | 86.2 | 30000 |
| 1733244900 | 86.29 | 0 | 0.00 | 86.29 | 86.29 | 86.29 | 0 |
| 1733158500 | 86.29 | -0.41 | -0.47 | 86.29 | 86.29 | 86.29 | 6000 |
| 1732899300 | 86.7 | 0.49 | 0.57 | 86.7 | 86.7 | 86.7 | 20000 |
| 1732812900 | 86.21 | 0.04 | 0.05 | 86.21 | 86.21 | 86.21 | 4000 |
| 1732726500 | 86.17 | 0 | 0.00 | 86.17 | 86.17 | 86.17 | 0 |
| 1732640100 | 86.17 | 0.67 | 0.78 | 86.17 | 86.17 | 86.17 | 12000 |
| 1732553700 | 85.5 | 0 | 0.00 | 85.5 | 85.5 | 85.5 | 0 |
| 1732294500 | 85.5 | 0 | 0.00 | 85.5 | 85.5 | 85.5 | 0 |
| 1732208100 | 85.5 | 0 | 0.00 | 85.5 | 85.5 | 85.5 | 0 |
| 1732121700 | 85.5 | 0 | 0.00 | 85.5 | 85.5 | 85.5 | 0 |
| 1732035300 | 85.5 | -0.4 | -0.47 | 85.5 | 85.5 | 85.5 | 2000 |
| 1731948900 | 85.9 | 0 | 0.00 | 85.9 | 85.9 | 85.9 | 0 |
| 1731689700 | 85.9 | 0 | 0.00 | 85.9 | 85.9 | 85.9 | 0 |
| 1731603300 | 85.9 | 0 | 0.00 | 85.9 | 85.9 | 85.9 | 0 |
| 1731516900 | 85.9 | 0 | 0.00 | 85.9 | 85.9 | 85.9 | 0 |
| 1731430500 | 85.9 | 0 | 0.00 | 85.9 | 85.9 | 85.9 | 0 |
| 1731344100 | 85.9 | 0 | 0.00 | 85.9 | 85.9 | 85.9 | 0 |
| 1731084900 | 85.9 | 0 | 0.00 | 85.9 | 85.9 | 85.9 | 0 |
| 1730998500 | 85.9 | 0 | 0.00 | 85.9 | 85.9 | 85.9 | 0 |
| 1730912100 | 85.9 | 0 | 0.00 | 85.9 | 85.9 | 85.9 | 0 |
| 1730825700 | 85.9 | -0.28 | -0.32 | 85.9 | 85.9 | 85.9 | 2000 |
| 1730739300 | 86.18 | 0 | 0.00 | 86.18 | 86.18 | 86.18 | 0 |
| 1730480100 | 86.18 | 0 | 0.00 | 86.18 | 86.18 | 86.18 | 0 |
| 1730393700 | 86.18 | 0 | 0.00 | 86.18 | 86.18 | 86.18 | 0 |
| 1730307300 | 86.18 | 0 | 0.00 | 86.18 | 86.18 | 86.18 | 0 |
| 1730220900 | 86.18 | 0 | 0.00 | 86.18 | 86.18 | 86.18 | 0 |
| 1730134500 | 86.18 | -0.01 | -0.01 | 86.78 | 86.78 | 86.18 | 18000 |
| 1729871700 | 86.19 | -0.06 | -0.07 | 86.19 | 86.19 | 86.19 | 20000 |
| 1729785300 | 86.25 | 0.05 | 0.06 | 86.25 | 86.25 | 86.25 | 28000 |
| 1729698900 | 86.2 | 0 | 0.00 | 86.2 | 86.2 | 86.2 | 0 |
| 1729612500 | 86.2 | 0 | 0.00 | 86.2 | 86.2 | 86.2 | 0 |
| 1729526100 | 86.2 | 0 | 0.00 | 86.2 | 86.2 | 86.2 | 0 |
| 1729266900 | 86.2 | 0.1 | 0.12 | 86.19 | 86.2 | 86.19 | 27000 |
| 1729180500 | 86.1 | 0 | 0.00 | 86.1 | 86.1 | 86.1 | 0 |
| 1729094100 | 86.1 | 0.45 | 0.53 | 86.1 | 86.1 | 86.1 | 9000 |
| 1729007700 | 85.65 | -0.33 | -0.38 | 85.65 | 85.65 | 85.65 | 4000 |
| 1728921300 | 85.98 | 0 | 0.00 | 85.98 | 85.98 | 85.98 | 0 |
| 1728662100 | 85.98 | 0.48 | 0.56 | 85.98 | 85.98 | 85.98 | 14000 |
| 1728575700 | 85.5 | 0 | 0.00 | 85.5 | 85.5 | 85.5 | 0 |
| 1728489300 | 85.5 | -0.4 | -0.47 | 85.5 | 85.5 | 85.5 | 1000 |
| 1728402900 | 85.9 | 0 | 0.00 | 85.9 | 85.9 | 85.9 | 0 |
| 1728316500 | 85.9 | -0.13 | -0.15 | 85.9 | 85.9 | 85.9 | 2000 |
| 1728057300 | 86.03 | 0 | 0.00 | 86.03 | 86.03 | 86.03 | 0 |
| 1727970900 | 86.03 | 0 | 0.00 | 86.03 | 86.03 | 86.03 | 0 |
| 1727884500 | 86.03 | 1 | 1.18 | 86.03 | 86.03 | 86.03 | 7000 |
| 1727798100 | 85.03 | 0 | 0.00 | 85.03 | 85.03 | 85.03 | 0 |
| 1727711700 | 85.03 | -0.38 | -0.44 | 86.27 | 86.27 | 85.03 | 6000 |
| 1727452500 | 85.41 | -0.34 | -0.40 | 85.52 | 85.52 | 85.41 | 11000 |
| 1727366100 | 85.75 | -0.02 | -0.02 | 85.75 | 85.75 | 85.75 | 1000 |
| 1727279700 | 85.77 | 0 | 0.00 | 85.77 | 85.77 | 85.77 | 0 |
| 1727193300 | 85.77 | 0.47 | 0.55 | 85.1 | 85.8 | 85.1 | 68000 |
| 1727106900 | 85.3 | 0.8 | 0.95 | 85.3 | 85.3 | 85.3 | 15000 |
| 1726847700 | 84.5 | 0 | 0.00 | 84.5 | 84.5 | 84.5 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
