We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1727798100 | 85.03 | 0 | 0.00 | 85.03 | 85.03 | 85.03 | 0 |
| 1727711700 | 85.03 | -0.38 | -0.44 | 86.27 | 86.27 | 85.03 | 6000 |
| 1727452500 | 85.41 | -0.34 | -0.40 | 85.52 | 85.52 | 85.41 | 11000 |
| 1727366100 | 85.75 | -0.02 | -0.02 | 85.75 | 85.75 | 85.75 | 1000 |
| 1727279700 | 85.77 | 0 | 0.00 | 85.77 | 85.77 | 85.77 | 0 |
| 1727193300 | 85.77 | 0.47 | 0.55 | 85.1 | 85.8 | 85.1 | 68000 |
| 1727106900 | 85.3 | 0.8 | 0.95 | 85.3 | 85.3 | 85.3 | 15000 |
| 1726847700 | 84.5 | 0 | 0.00 | 84.5 | 84.5 | 84.5 | 0 |
| 1726761300 | 84.5 | -0.65 | -0.76 | 84.55 | 84.55 | 84.5 | 4000 |
| 1726674900 | 85.15 | 0 | 0.00 | 85.15 | 85.15 | 85.15 | 0 |
| 1726588500 | 85.15 | 0.5 | 0.59 | 85.15 | 85.15 | 85.15 | 4000 |
| 1726502100 | 84.65 | 0 | 0.00 | 84.65 | 84.65 | 84.65 | 0 |
| 1726242900 | 84.65 | 0 | 0.00 | 84.65 | 84.65 | 84.65 | 0 |
| 1726156500 | 84.65 | 0 | 0.00 | 84.65 | 84.65 | 84.65 | 0 |
| 1726070100 | 84.65 | 0 | 0.00 | 84.65 | 84.65 | 84.65 | 0 |
| 1725983700 | 84.65 | 0.02 | 0.02 | 84.65 | 84.65 | 84.65 | 1000 |
| 1725897300 | 84.63 | 0 | 0.00 | 84.63 | 84.63 | 84.63 | 0 |
| 1725638100 | 84.63 | 0.05 | 0.06 | 84.1 | 84.69 | 84.1 | 12000 |
| 1725551700 | 84.58 | 0.09 | 0.11 | 84.58 | 84.58 | 84.58 | 6000 |
| 1725465300 | 84.49 | 0.21 | 0.25 | 84.49 | 84.49 | 84.49 | 5000 |
| 1725378900 | 84.28 | 0 | 0.00 | 84.28 | 84.28 | 84.28 | 0 |
| 1725292500 | 84.28 | 0 | 0.00 | 84.28 | 84.28 | 84.28 | 0 |
| 1725033300 | 84.28 | 0 | 0.00 | 84.28 | 84.28 | 84.28 | 0 |
| 1724946900 | 84.28 | 0 | 0.00 | 84.28 | 84.28 | 84.28 | 0 |
| 1724860500 | 84.28 | -0.04 | -0.05 | 84.28 | 84.28 | 84.28 | 2000 |
| 1724774100 | 84.32 | 0.12 | 0.14 | 84.32 | 84.32 | 84.32 | 10000 |
| 1724687700 | 84.2 | 0 | 0.00 | 84.2 | 84.2 | 84.2 | 0 |
| 1724428500 | 84.2 | 0 | 0.00 | 84.2 | 84.2 | 84.2 | 0 |
| 1724342100 | 84.2 | 0 | 0.00 | 84.2 | 84.2 | 84.2 | 0 |
| 1724255700 | 84.2 | 0 | 0.00 | 84.2 | 84.2 | 84.2 | 0 |
| 1724169300 | 84.2 | 0 | 0.00 | 84.2 | 84.2 | 84.2 | 0 |
| 1724082900 | 84.2 | 0 | 0.00 | 84.2 | 84.2 | 84.2 | 0 |
| 1723823700 | 84.2 | 0 | 0.00 | 84.2 | 84.2 | 84.2 | 0 |
| 1723650900 | 84.2 | 0.05 | 0.06 | 84.2 | 84.2 | 84.2 | 3000 |
| 1723564500 | 84.15 | -0.82 | -0.97 | 84.15 | 84.15 | 84.15 | 4000 |
| 1723478100 | 84.97 | 0 | 0.00 | 84.97 | 84.97 | 84.97 | 0 |
| 1723218900 | 84.97 | 0.82 | 0.97 | 84.9 | 84.97 | 84.9 | 8000 |
| 1723132500 | 84.15 | -0.01 | -0.01 | 84.15 | 84.15 | 84.15 | 3000 |
| 1723046100 | 84.16 | -0.74 | -0.87 | 84.46 | 84.46 | 84.16 | 28000 |
| 1722959700 | 84.9 | 0 | 0.00 | 84.9 | 84.9 | 84.9 | 0 |
| 1722873300 | 84.9 | 0.39 | 0.46 | 83.75 | 84.9 | 83.75 | 7000 |
| 1722614100 | 84.51 | 0.23 | 0.27 | 84.51 | 84.51 | 84.51 | 1000 |
| 1722527700 | 84.28 | 0.88 | 1.06 | 84.28 | 84.28 | 84.28 | 4000 |
| 1722441300 | 83.4 | -0.43 | -0.51 | 83.4 | 83.4 | 83.4 | 5000 |
| 1722354900 | 83.83 | 0 | 0.00 | 83.83 | 83.83 | 83.83 | 0 |
| 1722268500 | 83.83 | 0 | 0.00 | 83.83 | 83.83 | 83.83 | 0 |
| 1722009300 | 83.83 | 0 | 0.00 | 83.83 | 83.83 | 83.83 | 0 |
| 1721922900 | 83.83 | 0 | 0.00 | 83.83 | 83.83 | 83.83 | 0 |
| 1721836500 | 83.83 | 0.23 | 0.28 | 85.58 | 85.58 | 83.83 | 17000 |
| 1721750100 | 83.6 | -0.2 | -0.24 | 83.6 | 83.6 | 83.6 | 3000 |
| 1721663700 | 83.8 | 0.31 | 0.37 | 83.87 | 83.87 | 83.8 | 38000 |
| 1721404500 | 83.49 | 0 | 0.00 | 83.49 | 83.49 | 83.49 | 0 |
| 1721318100 | 83.49 | 0 | 0.00 | 83.49 | 83.49 | 83.49 | 0 |
| 1721231700 | 83.49 | 0.46 | 0.55 | 83.49 | 83.49 | 83.49 | 5000 |
| 1721113200 | 83.03 | 0 | 0.00 | 83.03 | 83.03 | 83.03 | 0 |
| 1721026800 | 83.03 | 0 | 0.00 | 83.03 | 83.03 | 83.03 | 0 |
| 1720767600 | 83.03 | 0 | 0.00 | 83.03 | 83.03 | 83.03 | 0 |
| 1720681200 | 83.03 | 0 | 0.00 | 83.03 | 83.03 | 83.03 | 0 |
| 1720594800 | 83.03 | 0 | 0.00 | 83.03 | 83.03 | 83.03 | 0 |
| 1720508400 | 83.03 | 0 | 0.00 | 83.03 | 83.03 | 83.03 | 0 |
| 1720422000 | 83.03 | 0 | 0.00 | 83.03 | 83.03 | 83.03 | 0 |
| 1720162800 | 83.03 | 0 | 0.00 | 83.03 | 83.03 | 83.03 | 0 |
| 1720076400 | 83.03 | 0 | 0.00 | 83.03 | 83.03 | 83.03 | 0 |
| 1719990000 | 83.03 | 0 | 0.00 | 83.03 | 83.03 | 83.03 | 0 |
| 1719903600 | 83.03 | 0 | 0.00 | 83.03 | 83.03 | 83.03 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
