ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Btp Tf 0,90% Ap31 Eur

Btp Tf 0,90% Ap31 Eur (872859)

88.36
0.00
(0.00%)
Closed February 26 11:30AM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000GT
40000000GT
120000000GT
260000000GT
520000000GT
1560000000GT
2600000000GT

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

DateCloseChangeChange %OpenHighLowVolume
174050250088.360.10.1188.2688.488.25779000
174041610088.260.050.0688.2488.2788.13963000
174015690088.210.30.3487.9588.2187.953071000
174007050087.910.140.1687.8487.9187.771766000
173998410087.77-0.44-0.5088.1288.1287.711776000
173989770088.210.030.0388.1188.2388.078334000
173981130088.18-0.11-0.1288.0188.1887.963292000
173955210088.29-0.14-0.1688.3988.3988.23851000
173946570088.430.410.4788.1188.4388.081503000
173937930088.02-0.15-0.1788.1988.2287.99964000
173929290088.17-0.47-0.5388.5188.5188.15611000
173920650088.640.160.1888.5588.6488.5596000
173894730088.48-0.13-0.1588.6288.6688.41506000
173886090088.610.060.0788.5488.6788.412869000
173877450088.550.20.2388.4788.6388.47907000
173868810088.350.010.0188.3288.3588.211675000
173860170088.340.250.2888.1288.4188.111632000
173834250088.090.350.4087.7688.187.741358000
173825610087.740.30.3487.5587.8287.537040000
173816970087.44-0.06-0.0787.687.6587.44627000
173808330087.50.030.0387.4787.5687.412910000
173799690087.470.080.0987.5487.6687.441189000
173773770087.39-0.01-0.0187.5887.5887.25902000
173765130087.4-0.27-0.3187.787.787.351489000
173756490087.67-0.03-0.0387.7587.8987.671657000
173747850087.70.050.0687.6487.7487.53654000
173739210087.650.110.1387.5787.6587.411487000
173713290087.540.140.1687.5387.6287.525574000
173704650087.40.170.1987.1987.487.122475000
173696010087.230.760.8886.6387.3486.5510135000
173687370086.47-0.04-0.0586.7186.7186.472828000
173678730086.51-0.23-0.2786.5886.5886.341389000
173652810086.74-0.43-0.49878786.72123000
173644170087.17-0.17-0.1987.0587.1987.0515405000
173635530087.34-0.12-0.1487.5287.5687.231950000
173626890087.46-0.16-0.1887.6987.7687.424199000
173618250087.62-0.01-0.0187.5887.6987.525296000
173592330087.63-0.37-0.4288.0588.0587.62386000
1735836900880.090.1087.9888.287.952462000
173557770087.910.110.1387.887.9187.81217000
173531850087.8-0.16-0.1887.987.987.651945000
173497290087.96-0.3-0.3488.0188.1487.963754000
173471370088.260.160.1888.1288.388.053524000
173462730088.1-0.34-0.3888.1688.2388.078104000
173454090088.44-0.11-0.1288.5488.5488.3511693000
173445450088.55-0.02-0.0288.4388.5788.393581000
173436810088.5700.0088.6788.6988.58780000
173410890088.57-0.36-0.4088.8588.8788.577000000
173402250088.93-0.56-0.6389.3389.4688.923053000
173393610089.490.150.1789.4589.6589.341128000
173384970089.34-0.06-0.0789.2689.4889.221659000
173376330089.40.210.2489.4589.4989.281359000
173350410089.19-0.08-0.0989.2489.4189.194485000
173341770089.270.040.0489.3389.4389.214139000
173333130089.230.190.2189.0989.388.981339000
173324490089.04-0.02-0.0289.1389.289.042093000
173315850089.060.10.1188.9889.2588.953464000
173289930088.960.360.4188.6688.9988.63789000
173281290088.60.390.4488.3988.688.311039000
173272650088.210.160.1888.1588.2387.97973000
173264010088.05-0.02-0.0287.988.1887.91212000