We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721404500 | 95.61 | -0.02 | -0.02 | 96 | 96 | 95.61 | 93000 |
| 1721318100 | 95.63 | 0.07 | 0.07 | 95.82 | 96 | 95.57 | 971000 |
| 1721231700 | 95.56 | -0.01 | -0.01 | 95.66 | 95.73 | 95.55 | 587000 |
| 1721145300 | 95.57 | 0.06 | 0.06 | 95.51 | 95.71 | 95.51 | 541000 |
| 1721058900 | 95.51 | -0.31 | -0.32 | 95.95 | 95.95 | 95.51 | 119000 |
| 1720799700 | 95.82 | 0.05 | 0.05 | 95.41 | 95.82 | 95.41 | 106000 |
| 1720713300 | 95.77 | 0.4 | 0.42 | 95.68 | 95.77 | 95.4 | 508000 |
| 1720626900 | 95.37 | 0.01 | 0.01 | 95.68 | 95.68 | 95.37 | 129000 |
| 1720540500 | 95.36 | -0.01 | -0.01 | 95.38 | 95.38 | 95.31 | 249000 |
| 1720454100 | 95.37 | -0.29 | -0.30 | 95.83 | 95.83 | 95.08 | 52000 |
| 1720194900 | 95.66 | 0.39 | 0.41 | 95.31 | 95.66 | 95.31 | 90000 |
| 1720108500 | 95.27 | -0.01 | -0.01 | 95.27 | 95.3 | 95.27 | 304000 |
| 1720022100 | 95.28 | 0.06 | 0.06 | 95.11 | 95.28 | 95 | 195000 |
| 1719935700 | 95.22 | 0.04 | 0.04 | 95.74 | 95.74 | 95.22 | 62000 |
| 1719849300 | 95.18 | -0.06 | -0.06 | 95.29 | 95.43 | 95.17 | 273000 |
| 1719590100 | 95.24 | 0.09 | 0.09 | 95.27 | 95.38 | 95.24 | 23000 |
| 1719503700 | 95.15 | -0.09 | -0.09 | 95.12 | 95.27 | 95.12 | 16000 |
| 1719417300 | 95.24 | -0.03 | -0.03 | 95.28 | 95.28 | 95.23 | 131000 |
| 1719330900 | 95.27 | 0.16 | 0.17 | 95.24 | 95.45 | 95.13 | 255000 |
| 1719244500 | 95.11 | -0.19 | -0.20 | 95.16 | 95.26 | 95.11 | 562000 |
| 1718985300 | 95.3 | 0.15 | 0.16 | 95.36 | 95.4 | 95.11 | 224000 |
| 1718898900 | 95.15 | 0.01 | 0.01 | 95.65 | 95.65 | 95.08 | 221000 |
| 1718812500 | 95.14 | -0.01 | -0.01 | 95.41 | 95.42 | 95.1 | 394000 |
| 1718726100 | 95.15 | 0.01 | 0.01 | 95.28 | 95.28 | 95.05 | 439000 |
| 1718639700 | 95.14 | -0.06 | -0.06 | 95.85 | 95.85 | 95.1 | 170000 |
| 1718380500 | 95.2 | 0.11 | 0.12 | 95.38 | 95.39 | 95.09 | 170000 |
| 1718294100 | 95.09 | -0.06 | -0.06 | 95.07 | 95.09 | 95 | 97000 |
| 1718207700 | 95.15 | 0.17 | 0.18 | 95 | 95.15 | 95 | 172000 |
| 1718121300 | 94.98 | 0.04 | 0.04 | 94.99 | 95.1 | 94.87 | 292000 |
| 1718034900 | 94.94 | -0.24 | -0.25 | 94.94 | 94.94 | 94.94 | 502000 |
| 1717775700 | 95.18 | 0.17 | 0.18 | 95.02 | 95.43 | 94.6 | 208000 |
| 1717689300 | 95.01 | -0.24 | -0.25 | 95.07 | 95.28 | 94.96 | 158000 |
| 1717602900 | 95.25 | 0.25 | 0.26 | 95.32 | 95.32 | 94.99 | 121000 |
| 1717516500 | 95 | -0.29 | -0.30 | 95.2 | 95.2 | 95 | 406000 |
| 1717430100 | 95.29 | 0.39 | 0.41 | 94.92 | 95.29 | 94.86 | 347000 |
| 1717170900 | 94.9 | 0.02 | 0.02 | 95.18 | 95.18 | 94.71 | 209000 |
| 1717084500 | 94.88 | 0.1 | 0.11 | 94.85 | 94.88 | 94.74 | 454000 |
| 1716998100 | 94.78 | -0.03 | -0.03 | 94.8 | 94.85 | 94.78 | 143000 |
| 1716911700 | 94.81 | 0 | 0.00 | 94.85 | 95.34 | 94.81 | 657000 |
| 1716825300 | 94.81 | 0.05 | 0.05 | 94.78 | 94.81 | 94.78 | 40000 |
| 1716566100 | 94.76 | 0.01 | 0.01 | 94.81 | 95.22 | 94.74 | 90000 |
| 1716479700 | 94.75 | -0.2 | -0.21 | 94.95 | 94.95 | 94.75 | 166000 |
| 1716393300 | 94.95 | 0.04 | 0.04 | 94.88 | 94.95 | 94.85 | 467000 |
| 1716306900 | 94.91 | -0.02 | -0.02 | 94.88 | 95.04 | 94.88 | 418000 |
| 1716220500 | 94.93 | 0.03 | 0.03 | 94.93 | 94.93 | 94.93 | 81000 |
| 1715961300 | 94.9 | -0.05 | -0.05 | 94.84 | 94.92 | 94.84 | 85000 |
| 1715874900 | 94.95 | -0.02 | -0.02 | 95 | 95.08 | 94.95 | 235000 |
| 1715788500 | 94.97 | 0.14 | 0.15 | 94.98 | 94.98 | 94.97 | 115000 |
| 1715702100 | 94.83 | -0.1 | -0.11 | 94.88 | 94.91 | 94.83 | 201000 |
| 1715615700 | 94.93 | 0.11 | 0.12 | 94.82 | 94.93 | 94.61 | 424000 |
| 1715356500 | 94.82 | -0.04 | -0.04 | 95.08 | 95.91 | 94.71 | 218000 |
| 1715270100 | 94.86 | -0.04 | -0.04 | 94.9 | 94.98 | 94.84 | 102000 |
| 1715183700 | 94.9 | 0.03 | 0.03 | 94.9 | 94.9 | 94.84 | 199000 |
| 1715097300 | 94.87 | 0.01 | 0.01 | 94.88 | 94.9 | 94.87 | 585000 |
| 1715010900 | 94.86 | 0.03 | 0.03 | 94.91 | 94.95 | 94.63 | 200000 |
| 1714751700 | 94.83 | 0.11 | 0.12 | 94.88 | 94.88 | 94.44 | 128000 |
| 1714665300 | 94.72 | 0.08 | 0.08 | 94.64 | 94.73 | 94.64 | 121000 |
| 1714492500 | 94.64 | -0.17 | -0.18 | 94.72 | 94.82 | 94.64 | 76000 |
| 1714406100 | 94.81 | 0.04 | 0.04 | 94.74 | 94.81 | 94.73 | 98000 |
| 1714146900 | 94.77 | 0.17 | 0.18 | 94.62 | 94.77 | 94.62 | 39000 |
| 1714060500 | 94.6 | 0 | 0.00 | 94.75 | 94.77 | 94.6 | 70000 |
| 1713974100 | 94.6 | -0.08 | -0.08 | 94.97 | 94.97 | 94.6 | 129000 |
| 1713887700 | 94.68 | -0.01 | -0.01 | 94.76 | 94.88 | 94.66 | 501000 |
| 1713801300 | 94.69 | 0.08 | 0.08 | 94.65 | 94.76 | 94.65 | 146000 |
| 1713542100 | 94.61 | -0.02 | -0.02 | 94.63 | 94.63 | 94.61 | 40000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
