ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Austria Tf 0% Ot40 Eur

Austria Tf 0% Ot40 Eur (874809)

62.30
-0.55
(-0.88%)
Closed January 04 11:30AM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000BD
40000000BD
120000000BD
260000000BD
520000000BD
1560000000BD
2600000000BD

Empower your portfolio: Real-time discussions and actionable trading ideas.

DateCloseChangeChange %OpenHighLowVolume
173592330062.3-0.55-0.8862.7162.7162.3407000
173583690062.85-0.14-0.2263.0463.362.85257000
173557770062.990.190.3062.8662.9962.8671000
173531850062.8-0.77-1.2161.86361.8157000
173497290063.57-0.21-0.3363.5963.663.12201000
173471370063.780.150.2463.1863.7863.1865000
173462730063.63-0.45-0.7063.863.863.32438000
173454090064.08-0.09-0.1464.2964.36416000
173445450064.170.180.286464.1864151000
173436810063.99-0.31-0.4864.1664.31999963.99344000
173410890064.3-0.55-0.8564.6864.6864.239999169000
173402250064.849999-0.45-0.696565.0864.43329000
173393610065.3-0.18-0.2765.3765.4465.239999180000
173384970065.48-0.05-0.0865.62999965.765.48397000
173376330065.53-0.24-0.3665.6565.6565.53115000
173350410065.7699990.430.6665.7965.965.769999356000
173341770065.34-0.25-0.3865.6865.8365.34184000
173333130065.59-0.06-0.0965.5165.6265.22935000
173324490065.650.130.2065.4265.84999965.42302000
173315850065.5199990.150.2365.5165.7565.459999374000
173289930065.370.570.8864.98999965.464.989999415000
173281290064.80.470.7364.5165.0564.17445000
173272650064.330.260.4163.9964.59999963.99449000
173264010064.0699990.440.6963.9364.06999963.85138000
173255370063.630.10.1663.5363.6363.53178000
173229450063.530.550.8763.3663.5363.22849000
173220810062.980.40.6462.9862.9862.9838000
173212170062.58-0.4-0.6462.5862.5862.58100000
173203530062.980.580.9362.5863.5462.58183000
173194890062.4-0.17-0.2762.4462.5562.23535000
173168970062.570.070.1162.762.762.54174000
173160330062.5-0.12-0.1962.1962.562.19181000
173151690062.620.110.1862.2662.6262.26276000
173143050062.510.150.2462.4962.7162.47247000
173134410062.360.260.4262.6462.762.27657000
173108490062.10.40.6561.7162.2661.71186000
173099850061.70.110.1861.1661.760.89366000
173091210061.59-0.14-0.2361.5961.5961.592000
173082570061.730.180.2961.7261.7361.49151000
173073930061.55-0.3-0.4961.561.6561.536000
173048010061.850.350.5761.3661.8561.3640000
173039370061.5-0.34-0.5561.6661.6661.4963000
173030730061.840.060.1062.1862.1861.61275000
173022090061.78-0.61-0.9862.0762.0761.78135000
173013450062.39-0.02-0.0362.4262.4262.39110000
172987170062.41-0.19-0.3062.562.562.19184000
172978530062.60.971.5762.4262.6262.12131000
172969890061.63-0.17-0.2861.9862.0761.63254000
172961250061.8-0.28-0.4561.7862.0961.71569000
172952610062.08-0.87-1.3862.7762.7862.08509000
172926690062.950.040.0662.662.9562.6394000
172918050062.910.010.0262.862.9162.6117000
172909410062.90.280.4562.8862.962.8887000
172900770062.620.470.7662.4662.6262.4652000
172892130062.15-0.01-0.0262.3362.3362.1545000
172866210062.160.060.1062.3262.3262344000
172857570062.1-0.25-0.406262.1562374000
172848930062.350.30.4862.3262.4862.32198000
172840290062.05-0.2-0.3262.3962.3962.02662000
172831650062.25-0.3-0.4862.3162.4562.2481000
172805730062.55-0.21-0.3362.7562.8162.34601000

Your Recent History

Delayed Upgrade Clock