Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1739897700 | 87.43 | 0 | 0.00 | 87.43 | 87.43 | 87.43 | 0 |
1739811300 | 87.43 | -0.2 | -0.23 | 87.43 | 87.43 | 87.43 | 20000 |
1739552100 | 87.63 | 0 | 0.00 | 87.63 | 87.63 | 87.63 | 0 |
1739465700 | 87.63 | 0 | 0.00 | 87.63 | 87.63 | 87.63 | 0 |
1739379300 | 87.63 | -0.53 | -0.60 | 87.62 | 87.63 | 87.62 | 120000 |
1739292900 | 88.16 | 0 | 0.00 | 88.16 | 88.16 | 88.16 | 0 |
1739206500 | 88.16 | 0 | 0.00 | 88.16 | 88.16 | 88.16 | 0 |
1738947300 | 88.16 | 0 | 0.00 | 88.16 | 88.16 | 88.16 | 0 |
1738860900 | 88.16 | 0 | 0.00 | 88.16 | 88.16 | 88.16 | 0 |
1738774500 | 88.16 | 0 | 0.00 | 88.16 | 88.16 | 88.16 | 0 |
1738688100 | 88.16 | 0 | 0.00 | 88.16 | 88.16 | 88.16 | 0 |
1738601700 | 88.16 | 0.9 | 1.03 | 88.16 | 88.16 | 88.16 | 25000 |
1738342500 | 87.26 | 0.36 | 0.41 | 87.26 | 87.26 | 87.26 | 104000 |
1738256100 | 86.9 | 0 | 0.00 | 86.9 | 86.9 | 86.9 | 0 |
1738169700 | 86.9 | 0.1 | 0.12 | 86.9 | 86.9 | 86.9 | 50000 |
1738083300 | 86.8 | -0.2 | -0.23 | 86.8 | 86.8 | 86.8 | 100000 |
1737996900 | 87 | 0 | 0.00 | 87 | 87 | 87 | 0 |
1737737700 | 87 | 0 | 0.00 | 87 | 87 | 87 | 0 |
1737651300 | 87 | 0 | 0.00 | 87 | 87 | 87 | 0 |
1737564900 | 87 | 0 | 0.00 | 87 | 87 | 87 | 0 |
1737478500 | 87 | -0.22 | -0.25 | 87.04 | 87.04 | 87 | 131000 |
1737392100 | 87.22 | 1.02 | 1.18 | 87.22 | 87.22 | 87.22 | 1000 |
1737132900 | 86.2 | 0 | 0.00 | 86.2 | 86.2 | 86.2 | 0 |
1737046500 | 86.2 | 0 | 0.00 | 86.2 | 86.2 | 86.2 | 0 |
1736960100 | 86.2 | 0 | 0.00 | 86.2 | 86.2 | 86.2 | 0 |
1736873700 | 86.2 | 0 | 0.00 | 86.2 | 86.2 | 86.2 | 0 |
1736787300 | 86.2 | -0.28 | -0.32 | 86.2 | 86.2 | 86.2 | 12000 |
1736528100 | 86.48 | -0.4 | -0.46 | 86.48 | 86.48 | 86.48 | 24000 |
1736441700 | 86.88 | 0 | 0.00 | 86.88 | 86.88 | 86.88 | 0 |
1736355300 | 86.88 | -0.6 | -0.69 | 86.88 | 86.88 | 86.88 | 20000 |
1736268900 | 87.48 | 0 | 0.00 | 87.48 | 87.48 | 87.48 | 0 |
1736182500 | 87.48 | -0.16 | -0.18 | 87.48 | 87.48 | 87.48 | 18000 |
1735923300 | 87.64 | -0.51 | -0.58 | 87.64 | 87.64 | 87.64 | 10000 |
1735836900 | 88.15 | 0 | 0.00 | 88.15 | 88.15 | 88.15 | 0 |
1735577700 | 88.15 | 0 | 0.00 | 88.15 | 88.15 | 88.15 | 0 |
1735318500 | 88.15 | -0.29 | -0.33 | 88.15 | 88.15 | 88.15 | 24000 |
1734972900 | 88.44 | 0.32 | 0.36 | 88.44 | 88.44 | 88.44 | 12000 |
1734713700 | 88.12 | -0.34 | -0.38 | 88.52 | 88.52 | 88.12 | 212000 |
1734627300 | 88.46 | -0.39 | -0.44 | 88.46 | 88.46 | 88.46 | 8000 |
1734540900 | 88.85 | -0.13 | -0.15 | 88.85 | 88.85 | 88.85 | 15000 |
1734454500 | 88.98 | 0.05 | 0.06 | 88.98 | 88.98 | 88.98 | 12000 |
1734368100 | 88.93 | -1.09 | -1.21 | 88.84 | 88.93 | 88.84 | 70000 |
1734108900 | 90.02 | 0 | 0.00 | 90.02 | 90.02 | 90.02 | 0 |
1734022500 | 90.02 | 0 | 0.00 | 90.02 | 90.02 | 90.02 | 0 |
1733936100 | 90.02 | 0 | 0.00 | 90.02 | 90.02 | 90.02 | 0 |
1733849700 | 90.02 | 0 | 0.00 | 90.02 | 90.02 | 90.02 | 0 |
1733763300 | 90.02 | 0.1 | 0.11 | 90.02 | 90.02 | 90.02 | 3000 |
1733504100 | 89.92 | 0 | 0.00 | 89.92 | 89.92 | 89.92 | 0 |
1733417700 | 89.92 | 0.13 | 0.14 | 89.92 | 89.92 | 89.92 | 22000 |
1733331300 | 89.79 | -0.63 | -0.70 | 89.85 | 89.85 | 89.79 | 350000 |
1733244900 | 90.42 | 0.24 | 0.27 | 90 | 90.42 | 90 | 166000 |
1733158500 | 90.18 | 0.48 | 0.54 | 90.14 | 90.18 | 90.14 | 110000 |
1732899300 | 89.7 | 0.84 | 0.95 | 89.7 | 89.7 | 89.7 | 30000 |
1732812900 | 88.86 | -0.09 | -0.10 | 88.95 | 88.95 | 88.86 | 25000 |
1732726500 | 88.95 | 0 | 0.00 | 88.95 | 88.95 | 88.95 | 0 |
1732640100 | 88.95 | 0 | 0.00 | 88.95 | 88.95 | 88.95 | 0 |
1732553700 | 88.95 | 0.8 | 0.91 | 88.9 | 88.95 | 88.9 | 77000 |
1732262400 | 88.15 | 0 | 0.00 | 88.15 | 88.15 | 88.15 | 0 |
1732176000 | 88.15 | 0 | 0.00 | 88.15 | 88.15 | 88.15 | 0 |
1732089600 | 88.15 | 0 | 0.00 | 88.15 | 88.15 | 88.15 | 0 |
1732003200 | 88.15 | 0 | 0.00 | 88.15 | 88.15 | 88.15 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions