ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Eu Tf 1,5% Ot35 Eur

Eu Tf 1,5% Ot35 Eur (875004)

87.43
0.00
(0.00%)
Closed February 19 11:30AM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000BD
40000000BD
120000000BD
260000000BD
520000000BD
1560000000BD
2600000000BD

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

DateCloseChangeChange %OpenHighLowVolume
173989770087.4300.0087.4387.4387.430
173981130087.43-0.2-0.2387.4387.4387.4320000
173955210087.6300.0087.6387.6387.630
173946570087.6300.0087.6387.6387.630
173937930087.63-0.53-0.6087.6287.6387.62120000
173929290088.1600.0088.1688.1688.160
173920650088.1600.0088.1688.1688.160
173894730088.1600.0088.1688.1688.160
173886090088.1600.0088.1688.1688.160
173877450088.1600.0088.1688.1688.160
173868810088.1600.0088.1688.1688.160
173860170088.160.91.0388.1688.1688.1625000
173834250087.260.360.4187.2687.2687.26104000
173825610086.900.0086.986.986.90
173816970086.90.10.1286.986.986.950000
173808330086.8-0.2-0.2386.886.886.8100000
17379969008700.008787870
17377377008700.008787870
17376513008700.008787870
17375649008700.008787870
173747850087-0.22-0.2587.0487.0487131000
173739210087.221.021.1887.2287.2287.221000
173713290086.200.0086.286.286.20
173704650086.200.0086.286.286.20
173696010086.200.0086.286.286.20
173687370086.200.0086.286.286.20
173678730086.2-0.28-0.3286.286.286.212000
173652810086.48-0.4-0.4686.4886.4886.4824000
173644170086.8800.0086.8886.8886.880
173635530086.88-0.6-0.6986.8886.8886.8820000
173626890087.4800.0087.4887.4887.480
173618250087.48-0.16-0.1887.4887.4887.4818000
173592330087.64-0.51-0.5887.6487.6487.6410000
173583690088.1500.0088.1588.1588.150
173557770088.1500.0088.1588.1588.150
173531850088.15-0.29-0.3388.1588.1588.1524000
173497290088.440.320.3688.4488.4488.4412000
173471370088.12-0.34-0.3888.5288.5288.12212000
173462730088.46-0.39-0.4488.4688.4688.468000
173454090088.85-0.13-0.1588.8588.8588.8515000
173445450088.980.050.0688.9888.9888.9812000
173436810088.93-1.09-1.2188.8488.9388.8470000
173410890090.0200.0090.0290.0290.020
173402250090.0200.0090.0290.0290.020
173393610090.0200.0090.0290.0290.020
173384970090.0200.0090.0290.0290.020
173376330090.020.10.1190.0290.0290.023000
173350410089.9200.0089.9289.9289.920
173341770089.920.130.1489.9289.9289.9222000
173333130089.79-0.63-0.7089.8589.8589.79350000
173324490090.420.240.279090.4290166000
173315850090.180.480.5490.1490.1890.14110000
173289930089.70.840.9589.789.789.730000
173281290088.86-0.09-0.1088.9588.9588.8625000
173272650088.9500.0088.9588.9588.950
173264010088.9500.0088.9588.9588.950
173255370088.950.80.9188.988.9588.977000
173226240088.1500.0088.1588.1588.150
173217600088.1500.0088.1588.1588.150
173208960088.1500.0088.1588.1588.150
173200320088.1500.0088.1588.1588.150

Your Recent History

Delayed Upgrade Clock