We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1727798100 | 104.91 | 0 | 0.00 | 104.91 | 104.91 | 104.91 | 0 |
| 1727711700 | 104.91 | 0 | 0.00 | 104.91 | 104.91 | 104.91 | 0 |
| 1727452500 | 104.91 | 0 | 0.00 | 104.91 | 104.91 | 104.91 | 0 |
| 1727366100 | 104.91 | 0 | 0.00 | 104.91 | 104.91 | 104.91 | 0 |
| 1727279700 | 104.91 | 0 | 0.00 | 104.91 | 104.91 | 104.91 | 0 |
| 1727193300 | 104.91 | 0.02 | 0.02 | 105.04 | 105.04 | 104.91 | 10000 |
| 1727106900 | 104.89 | 0 | 0.00 | 104.89 | 104.89 | 104.89 | 0 |
| 1726847700 | 104.89 | 0 | 0.00 | 104.89 | 104.89 | 104.89 | 0 |
| 1726761300 | 104.89 | 0 | 0.00 | 104.89 | 104.89 | 104.89 | 0 |
| 1726674900 | 104.89 | 0 | 0.00 | 104.89 | 104.89 | 104.89 | 0 |
| 1726588500 | 104.89 | 0 | 0.00 | 104.89 | 104.89 | 104.89 | 0 |
| 1726502100 | 104.89 | 0 | 0.00 | 104.89 | 104.89 | 104.89 | 0 |
| 1726242900 | 104.89 | 0 | 0.00 | 104.89 | 104.89 | 104.89 | 0 |
| 1726156500 | 104.89 | 0 | 0.00 | 104.89 | 104.89 | 104.89 | 0 |
| 1726070100 | 104.89 | 0 | 0.00 | 104.89 | 104.89 | 104.89 | 0 |
| 1725983700 | 104.89 | 0 | 0.00 | 104.89 | 104.89 | 104.89 | 0 |
| 1725897300 | 104.89 | 0 | 0.00 | 104.89 | 104.89 | 104.89 | 0 |
| 1725638100 | 104.89 | 0 | 0.00 | 104.89 | 104.89 | 104.89 | 0 |
| 1725551700 | 104.89 | 0 | 0.00 | 104.89 | 104.89 | 104.89 | 0 |
| 1725465300 | 104.89 | 0 | 0.00 | 104.89 | 104.89 | 104.89 | 0 |
| 1725378900 | 104.89 | 0 | 0.00 | 104.89 | 104.89 | 104.89 | 0 |
| 1725292500 | 104.89 | 0 | 0.00 | 104.89 | 104.89 | 104.89 | 0 |
| 1725033300 | 104.89 | 0 | 0.00 | 104.89 | 104.89 | 104.89 | 0 |
| 1724946900 | 104.89 | 0 | 0.00 | 104.89 | 104.89 | 104.89 | 0 |
| 1724860500 | 104.89 | 0 | 0.00 | 104.89 | 104.89 | 104.89 | 0 |
| 1724774100 | 104.89 | 0 | 0.00 | 104.89 | 104.89 | 104.89 | 0 |
| 1724687700 | 104.89 | 0 | 0.00 | 104.89 | 104.89 | 104.89 | 0 |
| 1724428500 | 104.89 | 0 | 0.00 | 104.89 | 104.89 | 104.89 | 0 |
| 1724342100 | 104.89 | 0 | 0.00 | 104.89 | 104.89 | 104.89 | 0 |
| 1724255700 | 104.89 | 0 | 0.00 | 104.89 | 104.89 | 104.89 | 0 |
| 1724169300 | 104.89 | 0 | 0.00 | 104.89 | 104.89 | 104.89 | 0 |
| 1724082900 | 104.89 | 0 | 0.00 | 104.89 | 104.89 | 104.89 | 0 |
| 1723823700 | 104.89 | 0 | 0.00 | 104.89 | 104.89 | 104.89 | 0 |
| 1723650900 | 104.89 | 0 | 0.00 | 104.89 | 104.89 | 104.89 | 0 |
| 1723564500 | 104.89 | 0.27 | 0.26 | 104.89 | 104.89 | 104.89 | 4000 |
| 1723478100 | 104.62 | 0 | 0.00 | 104.62 | 104.62 | 104.62 | 0 |
| 1723218900 | 104.62 | 0 | 0.00 | 104.62 | 104.62 | 104.62 | 0 |
| 1723132500 | 104.62 | 0 | 0.00 | 104.62 | 104.62 | 104.62 | 0 |
| 1723046100 | 104.62 | 0 | 0.00 | 104.62 | 104.62 | 104.62 | 0 |
| 1722959700 | 104.62 | 0 | 0.00 | 104.62 | 104.62 | 104.62 | 0 |
| 1722873300 | 104.62 | 0 | 0.00 | 104.62 | 104.62 | 104.62 | 0 |
| 1722614100 | 104.62 | 0.45 | 0.43 | 104.62 | 104.62 | 104.62 | 20000 |
| 1722527700 | 104.17 | 0 | 0.00 | 104.17 | 104.17 | 104.17 | 0 |
| 1722441300 | 104.17 | 0 | 0.00 | 104.17 | 104.17 | 104.17 | 0 |
| 1722354900 | 104.17 | 1.14 | 1.11 | 104.17 | 104.17 | 104.17 | 3000 |
| 1722268500 | 103.03 | 0 | 0.00 | 103.03 | 103.03 | 103.03 | 0 |
| 1722009300 | 103.03 | 0 | 0.00 | 103.03 | 103.03 | 103.03 | 0 |
| 1721922900 | 103.03 | 0.23 | 0.22 | 103.03 | 103.03 | 103.03 | 20000 |
| 1721836500 | 102.8 | 0.45 | 0.44 | 102.8 | 102.8 | 102.8 | 5000 |
| 1721750100 | 102.35 | 0 | 0.00 | 102.35 | 102.35 | 102.35 | 0 |
| 1721663700 | 102.35 | 0 | 0.00 | 102.35 | 102.35 | 102.35 | 0 |
| 1721404500 | 102.35 | 0 | 0.00 | 102.35 | 102.35 | 102.35 | 0 |
| 1721318100 | 102.35 | 0 | 0.00 | 102.35 | 102.35 | 102.35 | 0 |
| 1721231700 | 102.35 | 0 | 0.00 | 102.35 | 102.35 | 102.35 | 0 |
| 1721145300 | 102.35 | 0 | 0.00 | 102.35 | 102.35 | 102.35 | 0 |
| 1721058900 | 102.35 | 0 | 0.00 | 102.35 | 102.35 | 102.35 | 0 |
| 1720799700 | 102.35 | 0.63 | 0.62 | 102.35 | 102.35 | 102.35 | 11000 |
| 1720713300 | 101.72 | 0 | 0.00 | 101.72 | 101.72 | 101.72 | 0 |
| 1720626900 | 101.72 | 0 | 0.00 | 101.72 | 101.72 | 101.72 | 0 |
| 1720540500 | 101.72 | -0.77 | -0.75 | 101.72 | 101.72 | 101.72 | 2000 |
| 1720422000 | 102.49 | 0 | 0.00 | 102.49 | 102.49 | 102.49 | 0 |
| 1720162800 | 102.49 | 0 | 0.00 | 102.49 | 102.49 | 102.49 | 0 |
| 1720076400 | 102.49 | 0 | 0.00 | 102.49 | 102.49 | 102.49 | 0 |
| 1719990000 | 102.49 | 0 | 0.00 | 102.49 | 102.49 | 102.49 | 0 |
| 1719903600 | 102.49 | 0 | 0.00 | 102.49 | 102.49 | 102.49 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
