We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721404500 | 96.88 | 0.08 | 0.08 | 96.8 | 96.88 | 96.77 | 100000 |
| 1721318100 | 96.8 | -0.04 | -0.04 | 96.8 | 96.8 | 96.8 | 25000 |
| 1721231700 | 96.84 | 0.03 | 0.03 | 96.84 | 96.99 | 96.82 | 210000 |
| 1721145300 | 96.81 | -0.13 | -0.13 | 96.81 | 96.81 | 96.81 | 10000 |
| 1721058900 | 96.94 | 0.14 | 0.14 | 96.82 | 96.94 | 96.82 | 15000 |
| 1720799700 | 96.8 | 0 | 0.00 | 96.8 | 96.8 | 96.8 | 0 |
| 1720713300 | 96.8 | 0 | 0.00 | 96.8 | 96.8 | 96.8 | 0 |
| 1720626900 | 96.8 | 0 | 0.00 | 96.8 | 96.8 | 96.8 | 0 |
| 1720540500 | 96.8 | 0 | 0.00 | 96.8 | 96.8 | 96.8 | 0 |
| 1720454100 | 96.8 | 0.15 | 0.16 | 96.8 | 96.8 | 96.8 | 5000 |
| 1720194900 | 96.65 | 0 | 0.00 | 96.65 | 96.65 | 96.65 | 0 |
| 1720108500 | 96.65 | 0 | 0.00 | 96.65 | 96.65 | 96.65 | 0 |
| 1720022100 | 96.65 | 0 | 0.00 | 96.65 | 96.65 | 96.65 | 0 |
| 1719935700 | 96.65 | 0 | 0.00 | 96.65 | 96.65 | 96.65 | 0 |
| 1719849300 | 96.65 | -0.09 | -0.09 | 96.65 | 96.65 | 96.65 | 50000 |
| 1719590100 | 96.74 | 0.09 | 0.09 | 96.74 | 96.74 | 96.74 | 10000 |
| 1719503700 | 96.65 | -0.08 | -0.08 | 96.65 | 96.65 | 96.65 | 30000 |
| 1719417300 | 96.73 | 0 | 0.00 | 96.73 | 96.73 | 96.73 | 0 |
| 1719330900 | 96.73 | 0 | 0.00 | 96.73 | 96.73 | 96.73 | 0 |
| 1719244500 | 96.73 | 0.03 | 0.03 | 96.73 | 96.73 | 96.73 | 29000 |
| 1718985300 | 96.7 | 0.02 | 0.02 | 96.7 | 96.7 | 96.7 | 50000 |
| 1718898900 | 96.68 | 0.04 | 0.04 | 96.68 | 96.68 | 96.68 | 30000 |
| 1718812500 | 96.64 | 0 | 0.00 | 96.64 | 96.64 | 96.64 | 0 |
| 1718726100 | 96.64 | 0 | 0.00 | 96.64 | 96.64 | 96.64 | 0 |
| 1718639700 | 96.64 | 0.14 | 0.15 | 96.64 | 96.64 | 96.64 | 20000 |
| 1718380500 | 96.5 | 0.22 | 0.23 | 96.5 | 96.5 | 96.44 | 136000 |
| 1718294100 | 96.28 | 0 | 0.00 | 96.28 | 96.28 | 96.28 | 0 |
| 1718207700 | 96.28 | 0 | 0.00 | 96.28 | 96.28 | 96.28 | 0 |
| 1718121300 | 96.28 | 0 | 0.00 | 96.28 | 96.28 | 96.28 | 0 |
| 1718034900 | 96.28 | -0.04 | -0.04 | 96.21 | 96.28 | 96.21 | 28000 |
| 1717775700 | 96.32 | 0 | 0.00 | 96.32 | 96.32 | 96.32 | 0 |
| 1717689300 | 96.32 | 0.02 | 0.02 | 96.32 | 96.32 | 96.32 | 2000 |
| 1717602900 | 96.3 | 0 | 0.00 | 96.3 | 96.3 | 96.3 | 0 |
| 1717516500 | 96.3 | 0.09 | 0.09 | 96.32 | 96.32 | 96.3 | 32000 |
| 1717430100 | 96.21 | -0.01 | -0.01 | 96.3 | 96.3 | 96.21 | 14000 |
| 1717170900 | 96.22 | -0.03 | -0.03 | 96.22 | 96.22 | 96.22 | 21000 |
| 1717084500 | 96.25 | 0 | 0.00 | 96.25 | 96.25 | 96.25 | 0 |
| 1716998100 | 96.25 | 0 | 0.00 | 96.25 | 96.25 | 96.25 | 0 |
| 1716911700 | 96.25 | 0 | 0.00 | 96.25 | 96.25 | 96.25 | 0 |
| 1716825300 | 96.25 | 0 | 0.00 | 96.25 | 96.25 | 96.25 | 0 |
| 1716566100 | 96.25 | 0.08 | 0.08 | 96.25 | 96.25 | 96.25 | 6000 |
| 1716479700 | 96.17 | -0.08 | -0.08 | 96.17 | 96.17 | 96.17 | 8000 |
| 1716393300 | 96.25 | 0 | 0.00 | 96.25 | 96.25 | 96.25 | 0 |
| 1716306900 | 96.25 | 0 | 0.00 | 96.25 | 96.25 | 96.25 | 33000 |
| 1716220500 | 96.25 | 0.05 | 0.05 | 96.63 | 96.63 | 96.25 | 14000 |
| 1715961300 | 96.2 | 0.05 | 0.05 | 96.2 | 96.2 | 96.2 | 100000 |
| 1715874900 | 96.15 | 0 | 0.00 | 96.15 | 96.15 | 96.15 | 0 |
| 1715788500 | 96.15 | 0 | 0.00 | 96.15 | 96.15 | 96.15 | 0 |
| 1715702100 | 96.15 | 0 | 0.00 | 96.15 | 96.15 | 96.15 | 0 |
| 1715615700 | 96.15 | 0.05 | 0.05 | 96.15 | 96.15 | 96.15 | 5000 |
| 1715356500 | 96.1 | -0.06 | -0.06 | 96.12 | 96.12 | 96.1 | 20000 |
| 1715270100 | 96.16 | 0 | 0.00 | 96.16 | 96.16 | 96.16 | 0 |
| 1715183700 | 96.16 | -0.04 | -0.04 | 96.16 | 96.16 | 96.16 | 55000 |
| 1715097300 | 96.2 | 0 | 0.00 | 96.2 | 96.2 | 96.2 | 0 |
| 1715010900 | 96.2 | 0 | 0.00 | 96.2 | 96.2 | 96.2 | 0 |
| 1714751700 | 96.2 | 0.01 | 0.01 | 96.2 | 96.2 | 96.2 | 100000 |
| 1714665300 | 96.19 | 0 | 0.00 | 96.19 | 96.19 | 96.19 | 0 |
| 1714492500 | 96.19 | 0.2 | 0.21 | 96.19 | 96.19 | 96.19 | 25000 |
| 1714406100 | 95.99 | 0 | 0.00 | 95.99 | 95.99 | 95.99 | 0 |
| 1714146900 | 95.99 | -0.07 | -0.07 | 95.99 | 95.99 | 95.99 | 31000 |
| 1714060500 | 96.06 | 0 | 0.00 | 96.06 | 96.06 | 96.06 | 0 |
| 1713974100 | 96.06 | -0.04 | -0.04 | 96 | 96.06 | 96 | 26000 |
| 1713855600 | 96.1 | 0 | 0.00 | 96.1 | 96.1 | 96.1 | 0 |
| 1713769200 | 96.1 | 0 | 0.00 | 96.1 | 96.1 | 96.1 | 0 |
| 1713510000 | 96.1 | 0 | 0.00 | 96.1 | 96.1 | 96.1 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
