875081 Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Aug 23 2024 | 97.49 | 0.12 | 0.12% | 97.49 | 97.49 | 97.49 | 5,000 |
Aug 22 2024 | 97.37 | 0.00 | 0.00% | 97.37 | 97.37 | 97.37 | 133,000 |
Aug 21 2024 | 97.37 | 0.00 | 0.00% | 97.37 | 97.37 | 97.37 | 0 |
Aug 20 2024 | 97.37 | 0.00 | 0.00% | 97.37 | 97.37 | 97.37 | 0 |
Aug 19 2024 | 97.37 | 0.03 | 0.03% | 97.37 | 97.37 | 97.37 | 30,000 |
Aug 16 2024 | 97.34 | -0.03 | -0.03% | 97.34 | 97.34 | 97.34 | 40,000 |
Aug 14 2024 | 97.37 | 0.04 | 0.04% | 97.37 | 97.37 | 97.37 | 10,000 |
Aug 13 2024 | 97.33 | 0.03 | 0.03% | 97.26 | 97.33 | 97.26 | 133,000 |
Aug 12 2024 | 97.30 | 0.00 | 0.00% | 97.30 | 97.30 | 97.30 | 0 |
Aug 09 2024 | 97.30 | 0.00 | 0.00% | 97.30 | 97.31 | 97.30 | 355,000 |
Aug 08 2024 | 97.30 | -0.18 | -0.18% | 97.30 | 97.30 | 97.30 | 20,000 |
Aug 07 2024 | 97.48 | 0.00 | 0.00% | 97.48 | 97.48 | 97.48 | 0 |
Aug 06 2024 | 97.48 | 0.13 | 0.13% | 97.48 | 97.48 | 97.48 | 6,000 |
Aug 05 2024 | 97.35 | 0.25 | 0.26% | 97.35 | 97.35 | 97.35 | 30,000 |
Aug 02 2024 | 97.10 | 0.00 | 0.00% | 97.10 | 97.10 | 97.10 | 0 |
Aug 01 2024 | 97.10 | 0.03 | 0.03% | 97.11 | 97.11 | 97.10 | 45,000 |
Jul 31 2024 | 97.07 | 0.02 | 0.02% | 97.07 | 97.07 | 97.07 | 40,000 |
Jul 30 2024 | 97.05 | 0.05 | 0.05% | 97.09 | 97.09 | 97.03 | 30,000 |
Jul 29 2024 | 97.00 | 0.01 | 0.01% | 97.00 | 97.00 | 97.00 | 50,000 |
Jul 26 2024 | 96.99 | 0.00 | 0.00% | 96.99 | 96.99 | 96.99 | 0 |
Jul 25 2024 | 96.99 | 0.08 | 0.08% | 96.99 | 96.99 | 96.99 | 10,000 |
Jul 24 2024 | 96.91 | 0.01 | 0.01% | 96.91 | 96.91 | 96.91 | 5,000 |
Jul 23 2024 | 96.90 | 0.02 | 0.02% | 96.90 | 96.90 | 96.90 | 40,000 |
Jul 22 2024 | 96.88 | 0.00 | 0.00% | 96.88 | 96.88 | 96.88 | 0 |
Jul 19 2024 | 96.88 | 0.08 | 0.08% | 96.80 | 96.88 | 96.77 | 100,000 |
Jul 18 2024 | 96.80 | -0.04 | -0.04% | 96.80 | 96.80 | 96.80 | 25,000 |
Jul 17 2024 | 96.84 | 0.03 | 0.03% | 96.84 | 96.99 | 96.82 | 210,000 |
Jul 16 2024 | 96.81 | -0.13 | -0.13% | 96.81 | 96.81 | 96.81 | 10,000 |
Jul 15 2024 | 96.94 | 0.14 | 0.14% | 96.82 | 96.94 | 96.82 | 15,000 |
Jul 12 2024 | 96.80 | 0.00 | 0.00% | 96.80 | 96.80 | 96.80 | 0 |
Jul 11 2024 | 96.80 | 0.00 | 0.00% | 96.80 | 96.80 | 96.80 | 0 |
Jul 10 2024 | 96.80 | 0.00 | 0.00% | 96.80 | 96.80 | 96.80 | 0 |
Jul 09 2024 | 96.80 | 0.00 | 0.00% | 96.80 | 96.80 | 96.80 | 0 |
Jul 08 2024 | 96.80 | 0.15 | 0.16% | 96.80 | 96.80 | 96.80 | 5,000 |
Jul 05 2024 | 96.65 | 0.00 | 0.00% | 96.65 | 96.65 | 96.65 | 0 |
Jul 04 2024 | 96.65 | 0.00 | 0.00% | 96.65 | 96.65 | 96.65 | 0 |
Jul 03 2024 | 96.65 | 0.00 | 0.00% | 96.65 | 96.65 | 96.65 | 0 |
Jul 02 2024 | 96.65 | 0.00 | 0.00% | 96.65 | 96.65 | 96.65 | 0 |
Jul 01 2024 | 96.65 | -0.09 | -0.09% | 96.65 | 96.65 | 96.65 | 50,000 |
Jun 28 2024 | 96.74 | 0.09 | 0.09% | 96.74 | 96.74 | 96.74 | 10,000 |
Jun 27 2024 | 96.65 | -0.08 | -0.08% | 96.65 | 96.65 | 96.65 | 30,000 |
Jun 26 2024 | 96.73 | 0.00 | 0.00% | 96.73 | 96.73 | 96.73 | 0 |
Jun 25 2024 | 96.73 | 0.00 | 0.00% | 96.73 | 96.73 | 96.73 | 0 |
Jun 24 2024 | 96.73 | 0.03 | 0.03% | 96.73 | 96.73 | 96.73 | 29,000 |
Jun 21 2024 | 96.70 | 0.02 | 0.02% | 96.70 | 96.70 | 96.70 | 50,000 |
Jun 20 2024 | 96.68 | 0.04 | 0.04% | 96.68 | 96.68 | 96.68 | 30,000 |
Jun 19 2024 | 96.64 | 0.00 | 0.00% | 96.64 | 96.64 | 96.64 | 0 |
Jun 18 2024 | 96.64 | 0.00 | 0.00% | 96.64 | 96.64 | 96.64 | 0 |
Jun 17 2024 | 96.64 | 0.14 | 0.15% | 96.64 | 96.64 | 96.64 | 20,000 |
Jun 14 2024 | 96.50 | 0.22 | 0.23% | 96.50 | 96.50 | 96.44 | 136,000 |
Jun 13 2024 | 96.28 | 0.00 | 0.00% | 96.28 | 96.28 | 96.28 | 0 |
Jun 12 2024 | 96.28 | 0.00 | 0.00% | 96.28 | 96.28 | 96.28 | 0 |
Jun 11 2024 | 96.28 | 0.00 | 0.00% | 96.28 | 96.28 | 96.28 | 0 |
Jun 10 2024 | 96.28 | -0.04 | -0.04% | 96.21 | 96.28 | 96.21 | 28,000 |
Jun 07 2024 | 96.32 | 0.00 | 0.00% | 96.32 | 96.32 | 96.32 | 0 |
Jun 06 2024 | 96.32 | 0.02 | 0.02% | 96.32 | 96.32 | 96.32 | 2,000 |
Jun 05 2024 | 96.30 | 0.00 | 0.00% | 96.30 | 96.30 | 96.30 | 0 |
Jun 04 2024 | 96.30 | 0.09 | 0.09% | 96.32 | 96.32 | 96.30 | 32,000 |
Jun 03 2024 | 96.21 | -0.01 | -0.01% | 96.30 | 96.30 | 96.21 | 14,000 |
May 31 2024 | 96.22 | -0.03 | -0.03% | 96.22 | 96.22 | 96.22 | 21,000 |
May 30 2024 | 96.25 | 0.00 | 0.00% | 96.25 | 96.25 | 96.25 | 0 |
May 29 2024 | 96.25 | 0.00 | 0.00% | 96.25 | 96.25 | 96.25 | 0 |
May 28 2024 | 96.25 | 0.00 | 0.00% | 96.25 | 96.25 | 96.25 | 0 |
May 27 2024 | 96.25 | 0.00 | 0.00% | 96.25 | 96.25 | 96.25 | 0 |