Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Bonds
Italy
BITMOT
Kfw Tf 0,375% Ap25 Eur (875126)
Kfw Tf 0,375% Ap25 Eur (875126) Historical

875126 Kfw Tf 0,375% Ap25 Eur

99.152

0.00 (0.00%)

Jan 03 2025 - Closed

Delayed by 15 minutes

875126 Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jan 03 2025	99.152	0.00	0.00%	99.152	99.152	99.152	0
Jan 02 2025	99.152	0.00	0.00%	99.152	99.152	99.152	0
Dec 30 2024	99.152	0.00	0.00%	99.152	99.152	99.152	0
Dec 27 2024	99.152	0.00	0.00%	99.152	99.152	99.152	0
Dec 23 2024	99.152	0.00	0.00%	99.152	99.152	99.152	0
Dec 20 2024	99.152	0.00	0.00%	99.152	99.152	99.152	0
Dec 19 2024	99.152	0.00	0.00%	99.152	99.152	99.152	0
Dec 18 2024	99.152	0.00	0.00%	99.152	99.152	99.152	0
Dec 17 2024	99.152	0.00	0.00%	99.152	99.152	99.152	0
Dec 16 2024	99.152	-0.20	-0.20%	99.154	99.154	99.152	15,000
Dec 13 2024	99.348	0.00	0.00%	99.348	99.348	99.348	0
Dec 12 2024	99.348	0.25	0.25%	99.348	99.348	99.348	50,000
Dec 11 2024	99.101	0.00	0.00%	99.101	99.101	99.101	0
Dec 10 2024	99.101	0.00	0.00%	99.101	99.101	99.101	0
Dec 09 2024	99.101	0.22	0.22%	99.101	99.101	99.101	37,000
Dec 06 2024	98.883	0.00	0.00%	98.883	98.883	98.883	0
Dec 05 2024	98.883	0.00	0.00%	98.883	98.883	98.883	0
Dec 04 2024	98.883	0.00	0.00%	98.883	98.883	98.883	0
Dec 03 2024	98.883	0.00	0.00%	98.883	98.883	98.883	0
Dec 02 2024	98.883	0.00	0.00%	98.883	98.883	98.883	0
Nov 29 2024	98.883	0.00	0.00%	98.883	98.883	98.883	0
Nov 28 2024	98.883	0.00	0.00%	98.883	98.883	98.883	0
Nov 27 2024	98.883	0.00	0.00%	98.883	98.883	98.883	0
Nov 26 2024	98.883	0.00	0.00%	98.883	98.883	98.883	0
Nov 25 2024	98.883	0.00	0.00%	98.883	98.883	98.883	0
Nov 22 2024	98.883	0.00	0.00%	98.883	98.883	98.883	0
Nov 21 2024	98.883	0.00	0.00%	98.883	98.883	98.883	0
Nov 20 2024	98.883	0.00	0.00%	98.883	98.883	98.883	0
Nov 19 2024	98.883	0.00	0.00%	98.883	98.883	98.883	0
Nov 18 2024	98.883	0.00	0.00%	98.883	98.883	98.883	0
Nov 15 2024	98.883	0.00	0.00%	98.883	98.883	98.883	0
Nov 14 2024	98.883	0.00	0.00%	98.883	98.883	98.883	0
Nov 13 2024	98.883	0.03	0.03%	98.884	98.884	98.883	30,000
Nov 12 2024	98.849	0.00	0.00%	98.849	98.849	98.849	0
Nov 11 2024	98.849	0.00	0.00%	98.849	98.849	98.849	0
Nov 08 2024	98.849	0.00	0.00%	98.849	98.849	98.849	0
Nov 07 2024	98.849	0.00	0.00%	98.849	98.849	98.849	0
Nov 06 2024	98.849	0.00	0.00%	98.849	98.849	98.849	0
Nov 05 2024	98.849	0.00	0.00%	98.849	98.849	98.849	0
Nov 04 2024	98.849	0.00	0.00%	98.849	98.849	98.849	0
Nov 01 2024	98.849	0.00	0.00%	98.849	98.849	98.849	0
Oct 31 2024	98.849	0.00	0.00%	98.849	98.849	98.849	0
Oct 30 2024	98.849	0.00	0.00%	98.849	98.849	98.849	0
Oct 29 2024	98.849	0.00	0.00%	98.849	98.849	98.849	0
Oct 28 2024	98.849	0.00	0.00%	98.849	98.849	98.849	0
Oct 25 2024	98.849	0.00	0.00%	98.849	98.849	98.849	0
Oct 24 2024	98.849	0.00	0.00%	98.849	98.849	98.849	0
Oct 23 2024	98.849	0.00	0.00%	98.849	98.849	98.849	0
Oct 22 2024	98.849	0.00	0.00%	98.849	98.849	98.849	0
Oct 21 2024	98.849	0.00	0.00%	98.849	98.849	98.849	0
Oct 18 2024	98.849	0.00	0.00%	98.849	98.849	98.849	0
Oct 17 2024	98.849	0.00	0.00%	98.849	98.849	98.849	0
Oct 16 2024	98.849	0.00	0.00%	98.849	98.849	98.849	0
Oct 15 2024	98.849	0.00	0.00%	98.849	98.849	98.849	0
Oct 14 2024	98.849	0.00	0.00%	98.849	98.849	98.849	0
Oct 11 2024	98.849	0.00	0.00%	98.849	98.849	98.849	0
Oct 10 2024	98.849	0.00	0.00%	98.849	98.849	98.849	0
Oct 09 2024	98.849	0.00	0.00%	98.849	98.849	98.849	0
Oct 08 2024	98.849	0.29	0.29%	98.572	98.849	98.572	205,000
Oct 07 2024	98.56	0.00	0.00%	98.56	98.56	98.56	0

Kfw Tf 0,375% Ap25 Eur

OMX Copenhagen Technolog...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions