Kfw Tf 0,5% St27 Eur Historical Data - 875127 | ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Bonds
Italy
BITMOT
Kfw Tf 0,5% St27 Eur (875127)
Kfw Tf 0,5% St27 Eur (875127) Historical

Kfw Tf 0,5% St27 Eur (875127)

93.16

0.00

( 0.00% )

Updated: 06:32:27

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	BD
4	0	0	0	0	0	0	0	BD
12	0	0	0	0	0	0	0	BD
26	0	0	0	0	0	0	0	BD
52	0	0	0	0	0	0	0	BD
156	0	0	0	0	0	0	0	BD
260	0	0	0	0	0	0	0	BD

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1721663700	93.16	0	0.00	93.16	93.16	93.16	0
1721404500	93.16	0.27	0.29	93.39	93.39	93.16	125000
1721318100	92.89	0	0.00	92.89	92.89	92.89	0
1721231700	92.89	0	0.00	92.89	92.89	92.89	0
1721145300	92.89	0	0.00	92.89	92.89	92.89	0
1721058900	92.89	0	0.00	92.89	92.89	92.89	0
1720799700	92.89	0	0.00	92.89	92.89	92.89	0
1720713300	92.89	0	0.00	92.89	92.89	92.89	0
1720626900	92.89	0	0.00	92.89	92.89	92.89	0
1720540500	92.89	0	0.00	92.89	92.89	92.89	0
1720454100	92.89	0	0.00	92.89	92.89	92.89	0
1720194900	92.89	0	0.00	92.89	92.89	92.89	0
1720108500	92.89	0	0.00	92.89	92.89	92.89	0
1720022100	92.89	0	0.00	92.89	92.89	92.89	0
1719935700	92.89	0	0.00	92.89	92.89	92.89	0
1719849300	92.89	0	0.00	92.89	92.89	92.89	0
1719590100	92.89	0	0.00	92.89	92.89	92.89	0
1719503700	92.89	0	0.00	92.89	92.89	92.89	0
1719417300	92.89	0	0.00	92.89	92.89	92.89	0
1719330900	92.89	0	0.00	92.89	92.89	92.89	0
1719244500	92.89	0	0.00	92.89	92.89	92.89	10000
1718985300	92.89	0	0.00	92.89	92.89	92.89	0
1718898900	92.89	0	0.00	92.89	92.89	92.89	0
1718812500	92.89	0	0.00	92.89	92.89	92.89	0
1718726100	92.89	0	0.00	92.89	92.89	92.89	0
1718639700	92.89	0.55	0.60	92.89	92.89	92.89	10000
1718380500	92.34	0	0.00	92.34	92.34	92.34	0
1718294100	92.34	0	0.00	92.34	92.34	92.34	0
1718207700	92.34	0	0.00	92.34	92.34	92.34	0
1718121300	92.34	0	0.00	92.34	92.34	92.34	0
1718034900	92.34	0	0.00	92.34	92.34	92.34	0
1717775700	92.34	-0.19	-0.21	92.52	92.52	92.34	12000
1717689300	92.53	0	0.00	92.53	92.53	92.53	0
1717602900	92.53	0	0.00	92.53	92.53	92.53	0
1717516500	92.53	0	0.00	92.53	92.53	92.53	0
1717430100	92.53	0	0.00	92.53	92.53	92.53	0
1717170900	92.53	0	0.00	92.53	92.53	92.53	0
1717084500	92.53	0	0.00	92.53	92.53	92.53	0
1716998100	92.53	0	0.00	92.53	92.53	92.53	0
1716911700	92.53	0	0.00	92.53	92.53	92.53	0
1716825300	92.53	0	0.00	92.53	92.53	92.53	0
1716566100	92.53	0	0.00	92.53	92.53	92.53	0
1716479700	92.53	0	0.00	92.53	92.53	92.53	0
1716393300	92.53	0	0.00	92.53	92.53	92.53	0
1716306900	92.53	0	0.00	92.53	92.53	92.53	0
1716220500	92.53	0.48	0.52	94.64	94.64	92.53	15000
1715961300	92.05	0	0.00	92.05	92.05	92.05	0
1715874900	92.05	0	0.00	92.05	92.05	92.05	0
1715788500	92.05	0	0.00	92.05	92.05	92.05	0
1715702100	92.05	0	0.00	92.05	92.05	92.05	0
1715615700	92.05	0	0.00	92.05	92.05	92.05	0
1715356500	92.05	0	0.00	92.05	92.05	92.05	0
1715270100	92.05	0	0.00	92.05	92.05	92.05	0
1715183700	92.05	0	0.00	92.05	92.05	92.05	0
1715097300	92.05	0	0.00	92.05	92.05	92.05	0
1715010900	92.05	0	0.00	92.05	92.05	92.05	0
1714751700	92.05	0	0.00	92.05	92.05	92.05	0
1714665300	92.05	0	0.00	92.05	92.05	92.05	0
1714492500	92.05	0	0.00	92.05	92.05	92.05	0
1714406100	92.05	0	0.00	92.05	92.05	92.05	0
1714146900	92.05	0	0.00	92.05	92.05	92.05	0
1714060500	92.05	0	0.00	92.05	92.05	92.05	0
1713974100	92.05	0	0.00	92.05	92.05	92.05	0
1713887700	92.05	0	0.00	92.05	92.05	92.05	0

Kfw Tf 0,5% St27 Eur

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions