Kfw Tf 0,625% Ge28 Eur Historical Data - 875129 | ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Bonds
Italy
BITMOT
Kfw Tf 0,625% Ge28 Eur (875129)
Kfw Tf 0,625% Ge28 Eur (875129) Historical

Kfw Tf 0,625% Ge28 Eur (875129)

96.20

0.00

(0.00%)

Closed March 09 12:30PM

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	BD
4	0	0	0	0	0	0	0	BD
12	0	0	0	0	0	0	0	BD
26	0	0	0	0	0	0	0	BD
52	0	0	0	0	0	0	0	BD
156	0	0	0	0	0	0	0	BD
260	0	0	0	0	0	0	0	BD

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1741366500	96.2	0	0.00	96.2	96.2	96.2	0
1741280100	96.2	0	0.00	96.2	96.2	96.2	0
1741193700	96.2	0	0.00	96.2	96.2	96.2	0
1741107300	96.2	0	0.00	96.2	96.2	96.2	0
1741020900	96.2	0	0.00	96.2	96.2	96.2	0
1740761700	96.2	0	0.00	96.2	96.2	96.2	0
1740675300	96.2	0	0.00	96.2	96.2	96.2	0
1740588900	96.2	0	0.00	96.2	96.2	96.2	0
1740502500	96.2	0	0.00	96.2	96.2	96.2	0
1740416100	96.2	0	0.00	96.2	96.2	96.2	0
1740156900	96.2	0	0.00	96.2	96.2	96.2	0
1740070500	96.2	0	0.00	96.2	96.2	96.2	0
1739984100	96.2	-0.29	-0.30	96.19	96.2	96.19	120000
1739897700	96.49	0	0.00	96.49	96.49	96.49	0
1739811300	96.49	0	0.00	96.49	96.49	96.49	0
1739552100	96.49	0	0.00	96.49	96.49	96.49	0
1739465700	96.49	0	0.00	96.49	96.49	96.49	0
1739379300	96.49	0	0.00	96.49	96.49	96.49	0
1739292900	96.49	0	0.00	96.49	96.49	96.49	0
1739206500	96.49	0	0.00	96.49	96.49	96.49	0
1738947300	96.49	0	0.00	96.49	96.49	96.49	0
1738860900	96.49	1.63	1.72	95.82	96.49	95.82	60000
1738774500	94.86	0	0.00	94.86	94.86	94.86	0
1738688100	94.86	0	0.00	94.86	94.86	94.86	0
1738601700	94.86	0	0.00	94.86	94.86	94.86	0
1738342500	94.86	0	0.00	94.86	94.86	94.86	0
1738256100	94.86	0	0.00	94.86	94.86	94.86	0
1738169700	94.86	0	0.00	94.86	94.86	94.86	0
1738083300	94.86	0	0.00	94.86	94.86	94.86	0
1737996900	94.86	0	0.00	94.86	94.86	94.86	0
1737737700	94.86	0	0.00	94.86	94.86	94.86	0
1737651300	94.86	0	0.00	94.86	94.86	94.86	0
1737564900	94.86	0	0.00	94.86	94.86	94.86	0
1737478500	94.86	0	0.00	94.86	94.86	94.86	0
1737392100	94.86	0	0.00	94.86	94.86	94.86	0
1737132900	94.86	0	0.00	94.86	94.86	94.86	0
1737046500	94.86	0	0.00	94.86	94.86	94.86	0
1736960100	94.86	0	0.00	94.86	94.86	94.86	0
1736873700	94.86	0	0.00	94.86	94.86	94.86	0
1736787300	94.86	0	0.00	94.86	94.86	94.86	0
1736528100	94.86	0	0.00	94.86	94.86	94.86	0
1736441700	94.86	-1.44	-1.50	95.89	95.89	94.86	110000
1736355300	96.3	0	0.00	96.3	96.3	96.3	0
1736268900	96.3	0	0.00	96.3	96.3	96.3	0
1736182500	96.3	0	0.00	96.3	96.3	96.3	0
1735923300	96.3	0	0.00	96.3	96.3	96.3	0
1735836900	96.3	0	0.00	96.3	96.3	96.3	0
1735577700	96.3	0	0.00	96.3	96.3	96.3	0
1735318500	96.3	0	0.00	96.3	96.3	96.3	0
1734972900	96.3	0	0.00	96.3	96.3	96.3	0
1734713700	96.3	0.57	0.60	96.14	96.3	96.14	72000
1734627300	95.73	-0.17	-0.18	95.71	95.73	95.7	146000
1734540900	95.9	0	0.00	95.9	95.9	95.9	0
1734454500	95.9	-0.22	-0.23	95.9	95.9	95.9	72000
1734368100	96.12	0	0.00	96.12	96.12	96.12	0
1734108900	96.12	0	0.00	96.12	96.12	96.12	0
1734022500	96.12	0.27	0.28	95.83	98.06	95.83	600000
1733936100	95.85	-0.12	-0.13	95.85	95.85	95.85	29000
1733849700	95.97	0.18	0.19	95.97	95.97	95.97	17000
1733731200	95.79	0	0.00	95.79	95.79	95.79	0

Kfw Tf 0,625% Ge28 Eur

Brignole 2024 Fr Eur1m+5...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions