Kfw Tf 0,625% Ge25 Eur Historical Data - 875130 | ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Bonds
Italy
BITMOT
Kfw Tf 0,625% Ge25 Eur (875130)
Kfw Tf 0,625% Ge25 Eur (875130) Historical

Kfw Tf 0,625% Ge25 Eur (875130)

98.68

0.00

(0.00%)

Closed July 19 11:30AM

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	BD
4	0	0	0	0	0	0	0	BD
12	0	0	0	0	0	0	0	BD
26	0	0	0	0	0	0	0	BD
52	0	0	0	0	0	0	0	BD
156	0	0	0	0	0	0	0	BD
260	0	0	0	0	0	0	0	BD

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1721318100	98.68	0	0.00	98.68	98.68	98.68	0
1721231700	98.68	0	0.00	98.68	98.68	98.68	0
1721145300	98.68	0	0.00	98.68	98.68	98.68	0
1721058900	98.68	0	0.00	98.68	98.68	98.68	0
1720799700	98.68	0	0.00	98.68	98.68	98.68	0
1720713300	98.68	0	0.00	98.68	98.68	98.68	0
1720626900	98.68	0	0.00	98.68	98.68	98.68	0
1720540500	98.68	0	0.00	98.68	98.68	98.68	0
1720454100	98.68	0	0.00	98.68	98.68	98.68	0
1720194900	98.68	0	0.00	98.68	98.68	98.68	0
1720108500	98.68	0	0.00	98.68	98.68	98.68	0
1720022100	98.68	0	0.00	98.68	98.68	98.68	0
1719935700	98.68	0	0.00	98.68	98.68	98.68	0
1719849300	98.68	0	0.00	98.68	98.68	98.68	0
1719590100	98.68	0	0.00	98.68	98.68	98.68	0
1719503700	98.68	0	0.00	98.68	98.68	98.68	0
1719417300	98.68	0	0.00	98.68	98.68	98.68	0
1719330900	98.68	0	0.00	98.68	98.68	98.68	0
1719244500	98.68	0	0.00	98.68	98.68	98.68	0
1718985300	98.68	0	0.00	98.68	98.68	98.68	0
1718898900	98.68	0	0.00	98.68	98.68	98.68	0
1718812500	98.68	0.1	0.10	98.68	98.68	98.68	15000
1718726100	98.58	0	0.00	98.58	98.58	98.58	0
1718639700	98.58	0	0.00	98.58	98.58	98.58	0
1718380500	98.58	0	0.00	98.58	98.58	98.58	0
1718294100	98.58	0.09	0.09	98.58	98.58	98.58	4000
1718207700	98.49	0	0.00	98.49	98.49	98.49	0
1718121300	98.49	0	0.00	98.49	98.49	98.49	0
1718034900	98.49	0.22	0.22	98.49	98.49	98.49	20000
1717775700	98.27	0	0.00	98.27	98.27	98.27	0
1717689300	98.27	0	0.00	98.27	98.27	98.27	0
1717602900	98.27	0	0.00	98.27	98.27	98.27	0
1717516500	98.27	0	0.00	98.27	98.27	98.27	0
1717430100	98.27	0	0.00	98.27	98.27	98.27	0
1717170900	98.27	0	0.00	98.27	98.27	98.27	0
1717084500	98.27	0	0.00	98.27	98.27	98.27	0
1716998100	98.27	0	0.00	98.27	98.27	98.27	0
1716911700	98.27	0.01	0.01	98.27	98.27	98.27	10000
1716825300	98.26	0	0.00	98.26	98.26	98.26	0
1716566100	98.26	0	0.00	98.26	98.26	98.26	0
1716479700	98.26	0	0.00	98.26	98.26	98.26	0
1716393300	98.26	0	0.00	98.26	98.26	98.26	0
1716306900	98.26	-0.39	-0.40	98.299	98.299	98.26	10000
1716220500	98.65	0	0.00	98.65	98.65	98.65	0
1715961300	98.65	0	0.00	98.65	98.65	98.65	0
1715874900	98.65	0	0.00	98.65	98.65	98.65	0
1715788500	98.65	0	0.00	98.65	98.65	98.65	0
1715702100	98.65	0	0.00	98.65	98.65	98.65	0
1715615700	98.65	0.05	0.05	98.65	98.65	98.65	2000
1715356500	98.6	0.72	0.73	98.133	98.6	98.133	74000
1715270100	97.881	0	0.00	97.881	97.881	97.881	0
1715183700	97.881	0	0.00	97.881	97.881	97.881	0
1715097300	97.881	0	0.00	97.881	97.881	97.881	0
1715010900	97.881	0	0.00	97.881	97.881	97.881	0
1714751700	97.881	0	0.00	97.881	97.881	97.881	0
1714665300	97.881	0	0.00	97.881	97.881	97.881	0
1714492500	97.881	0	0.00	97.881	97.881	97.881	0
1714406100	97.881	0	0.00	97.881	97.881	97.881	0
1714146900	97.881	0	0.00	97.881	97.881	97.881	0
1714060500	97.881	0	0.00	97.881	97.881	97.881	0
1713974100	97.881	0	0.00	97.881	97.881	97.881	0
1713887700	97.881	0	0.00	97.881	97.881	97.881	0
1713801300	97.881	0	0.00	97.881	97.881	97.881	0
1713542100	97.881	-0.47	-0.47	97.881	97.881	97.881	10000

Kfw Tf 0,625% Ge25 Eur

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions