ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Kfw Tf 0,75% Ge29 Eur

Kfw Tf 0,75% Ge29 Eur (875132)

94.22
0.00
(0.00%)
Closed December 20 11:30AM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000BD
40000000BD
120000000BD
260000000BD
520000000BD
1560000000BD
2600000000BD

Professional-Grade Tools, for Individual Investors.

DateCloseChangeChange %OpenHighLowVolume
173462730094.2200.0094.2294.2294.220
173454090094.22-0.29-0.3194.2294.2294.222000
173445450094.5100.0094.5194.5194.510
173436810094.5100.0094.5194.5194.510
173410890094.5100.0094.5194.5194.510
173402250094.5100.0094.5194.5194.510
173393610094.5100.0094.5194.5194.510
173384970094.5100.0094.5194.5194.510
173376330094.5100.0094.5194.5194.510
173350410094.5100.0094.5194.5194.510
173341770094.5100.0094.5194.5194.510
173333130094.510.510.5494.594.5194.5110000
17332449009400.009494940
17331585009400.009494940
17328993009400.009494940
17328129009400.009494940
17327265009400.009494940
1732640100940.420.4594949450000
173255370093.5800.0093.5893.5893.580
173229450093.5800.0093.5893.5893.580
173220810093.5800.0093.5893.5893.580
173212170093.5800.0093.5893.5893.580
173203530093.5800.0093.5893.5893.580
173194890093.5800.0093.5893.5893.580
173168970093.5800.0093.5893.5893.580
173160330093.58-0.11-0.1293.5893.5893.5884000
173151330093.6900.0093.6993.6993.690
173142690093.6900.0093.6993.6993.690
173134050093.6900.0093.6993.6993.690
173108130093.6900.0093.6993.6993.690
173099490093.6900.0093.6993.6993.690
173090850093.6900.0093.6993.6993.690
173082210093.6900.0093.6993.6993.690
173073570093.6900.0093.6993.6993.690
173047650093.6900.0093.6993.6993.690
173039010093.6900.0093.6993.6993.690
173030370093.6900.0093.6993.6993.690
173021730093.6900.0093.6993.6993.690
173013090093.6900.0093.6993.6993.690
172987170093.6900.0093.6993.6993.690
172978530093.6900.0093.6993.6993.690
172969890093.6900.0093.6993.6993.690
172961250093.6900.0093.6993.6993.690
172952610093.6900.0093.6993.6993.690
172926690093.6900.0093.6993.6993.690
172918050093.690.740.8093.6993.6993.693000
172906560092.9500.0092.9592.9592.950
172897920092.9500.0092.9592.9592.950
172889280092.9500.0092.9592.9592.950
172863360092.9500.0092.9592.9592.950
172854720092.9500.0092.9592.9592.950
172846080092.9500.0092.9592.9592.950
172837440092.9500.0092.9592.9592.950
172828800092.9500.0092.9592.9592.950
172802880092.9500.0092.9592.9592.950
172794240092.9500.0092.9592.9592.950
172785600092.9500.0092.9592.9592.950
172776960092.9500.0092.9592.9592.950
172768320092.9500.0092.9592.9592.950
172742400092.9500.0092.9592.9592.950
172733760092.9500.0092.9592.9592.950
172725120092.9500.0092.9592.9592.950
172716480092.9500.0092.9592.9592.950
172707840092.9500.0092.9592.9592.950
172681920092.9500.0092.9592.9592.950

Your Recent History

Delayed Upgrade Clock