We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1734627300 | 94.22 | 0 | 0.00 | 94.22 | 94.22 | 94.22 | 0 |
1734540900 | 94.22 | -0.29 | -0.31 | 94.22 | 94.22 | 94.22 | 2000 |
1734454500 | 94.51 | 0 | 0.00 | 94.51 | 94.51 | 94.51 | 0 |
1734368100 | 94.51 | 0 | 0.00 | 94.51 | 94.51 | 94.51 | 0 |
1734108900 | 94.51 | 0 | 0.00 | 94.51 | 94.51 | 94.51 | 0 |
1734022500 | 94.51 | 0 | 0.00 | 94.51 | 94.51 | 94.51 | 0 |
1733936100 | 94.51 | 0 | 0.00 | 94.51 | 94.51 | 94.51 | 0 |
1733849700 | 94.51 | 0 | 0.00 | 94.51 | 94.51 | 94.51 | 0 |
1733763300 | 94.51 | 0 | 0.00 | 94.51 | 94.51 | 94.51 | 0 |
1733504100 | 94.51 | 0 | 0.00 | 94.51 | 94.51 | 94.51 | 0 |
1733417700 | 94.51 | 0 | 0.00 | 94.51 | 94.51 | 94.51 | 0 |
1733331300 | 94.51 | 0.51 | 0.54 | 94.5 | 94.51 | 94.5 | 110000 |
1733244900 | 94 | 0 | 0.00 | 94 | 94 | 94 | 0 |
1733158500 | 94 | 0 | 0.00 | 94 | 94 | 94 | 0 |
1732899300 | 94 | 0 | 0.00 | 94 | 94 | 94 | 0 |
1732812900 | 94 | 0 | 0.00 | 94 | 94 | 94 | 0 |
1732726500 | 94 | 0 | 0.00 | 94 | 94 | 94 | 0 |
1732640100 | 94 | 0.42 | 0.45 | 94 | 94 | 94 | 50000 |
1732553700 | 93.58 | 0 | 0.00 | 93.58 | 93.58 | 93.58 | 0 |
1732294500 | 93.58 | 0 | 0.00 | 93.58 | 93.58 | 93.58 | 0 |
1732208100 | 93.58 | 0 | 0.00 | 93.58 | 93.58 | 93.58 | 0 |
1732121700 | 93.58 | 0 | 0.00 | 93.58 | 93.58 | 93.58 | 0 |
1732035300 | 93.58 | 0 | 0.00 | 93.58 | 93.58 | 93.58 | 0 |
1731948900 | 93.58 | 0 | 0.00 | 93.58 | 93.58 | 93.58 | 0 |
1731689700 | 93.58 | 0 | 0.00 | 93.58 | 93.58 | 93.58 | 0 |
1731603300 | 93.58 | -0.11 | -0.12 | 93.58 | 93.58 | 93.58 | 84000 |
1731513300 | 93.69 | 0 | 0.00 | 93.69 | 93.69 | 93.69 | 0 |
1731426900 | 93.69 | 0 | 0.00 | 93.69 | 93.69 | 93.69 | 0 |
1731340500 | 93.69 | 0 | 0.00 | 93.69 | 93.69 | 93.69 | 0 |
1731081300 | 93.69 | 0 | 0.00 | 93.69 | 93.69 | 93.69 | 0 |
1730994900 | 93.69 | 0 | 0.00 | 93.69 | 93.69 | 93.69 | 0 |
1730908500 | 93.69 | 0 | 0.00 | 93.69 | 93.69 | 93.69 | 0 |
1730822100 | 93.69 | 0 | 0.00 | 93.69 | 93.69 | 93.69 | 0 |
1730735700 | 93.69 | 0 | 0.00 | 93.69 | 93.69 | 93.69 | 0 |
1730476500 | 93.69 | 0 | 0.00 | 93.69 | 93.69 | 93.69 | 0 |
1730390100 | 93.69 | 0 | 0.00 | 93.69 | 93.69 | 93.69 | 0 |
1730303700 | 93.69 | 0 | 0.00 | 93.69 | 93.69 | 93.69 | 0 |
1730217300 | 93.69 | 0 | 0.00 | 93.69 | 93.69 | 93.69 | 0 |
1730130900 | 93.69 | 0 | 0.00 | 93.69 | 93.69 | 93.69 | 0 |
1729871700 | 93.69 | 0 | 0.00 | 93.69 | 93.69 | 93.69 | 0 |
1729785300 | 93.69 | 0 | 0.00 | 93.69 | 93.69 | 93.69 | 0 |
1729698900 | 93.69 | 0 | 0.00 | 93.69 | 93.69 | 93.69 | 0 |
1729612500 | 93.69 | 0 | 0.00 | 93.69 | 93.69 | 93.69 | 0 |
1729526100 | 93.69 | 0 | 0.00 | 93.69 | 93.69 | 93.69 | 0 |
1729266900 | 93.69 | 0 | 0.00 | 93.69 | 93.69 | 93.69 | 0 |
1729180500 | 93.69 | 0.74 | 0.80 | 93.69 | 93.69 | 93.69 | 3000 |
1729065600 | 92.95 | 0 | 0.00 | 92.95 | 92.95 | 92.95 | 0 |
1728979200 | 92.95 | 0 | 0.00 | 92.95 | 92.95 | 92.95 | 0 |
1728892800 | 92.95 | 0 | 0.00 | 92.95 | 92.95 | 92.95 | 0 |
1728633600 | 92.95 | 0 | 0.00 | 92.95 | 92.95 | 92.95 | 0 |
1728547200 | 92.95 | 0 | 0.00 | 92.95 | 92.95 | 92.95 | 0 |
1728460800 | 92.95 | 0 | 0.00 | 92.95 | 92.95 | 92.95 | 0 |
1728374400 | 92.95 | 0 | 0.00 | 92.95 | 92.95 | 92.95 | 0 |
1728288000 | 92.95 | 0 | 0.00 | 92.95 | 92.95 | 92.95 | 0 |
1728028800 | 92.95 | 0 | 0.00 | 92.95 | 92.95 | 92.95 | 0 |
1727942400 | 92.95 | 0 | 0.00 | 92.95 | 92.95 | 92.95 | 0 |
1727856000 | 92.95 | 0 | 0.00 | 92.95 | 92.95 | 92.95 | 0 |
1727769600 | 92.95 | 0 | 0.00 | 92.95 | 92.95 | 92.95 | 0 |
1727683200 | 92.95 | 0 | 0.00 | 92.95 | 92.95 | 92.95 | 0 |
1727424000 | 92.95 | 0 | 0.00 | 92.95 | 92.95 | 92.95 | 0 |
1727337600 | 92.95 | 0 | 0.00 | 92.95 | 92.95 | 92.95 | 0 |
1727251200 | 92.95 | 0 | 0.00 | 92.95 | 92.95 | 92.95 | 0 |
1727164800 | 92.95 | 0 | 0.00 | 92.95 | 92.95 | 92.95 | 0 |
1727078400 | 92.95 | 0 | 0.00 | 92.95 | 92.95 | 92.95 | 0 |
1726819200 | 92.95 | 0 | 0.00 | 92.95 | 92.95 | 92.95 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions