Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1739552100 | 100.4 | 0 | 0.00 | 100.4 | 100.4 | 100.4 | 0 |
1739465700 | 100.4 | 0 | 0.00 | 100.4 | 100.4 | 100.4 | 0 |
1739379300 | 100.4 | 0 | 0.00 | 100.4 | 100.4 | 100.4 | 0 |
1739292900 | 100.4 | 0 | 0.00 | 100.4 | 100.4 | 100.4 | 0 |
1739206500 | 100.4 | 0 | 0.00 | 100.4 | 100.4 | 100.4 | 0 |
1738947300 | 100.4 | 0 | 0.00 | 100.4 | 100.4 | 100.4 | 0 |
1738860900 | 100.4 | 0 | 0.00 | 100.4 | 100.4 | 100.4 | 0 |
1738774500 | 100.4 | 0 | 0.00 | 100.4 | 100.4 | 100.4 | 0 |
1738688100 | 100.4 | 0 | 0.00 | 100.4 | 100.4 | 100.4 | 0 |
1738601700 | 100.4 | 4.3 | 4.47 | 100.4 | 100.4 | 100.4 | 4000 |
1738342500 | 96.1 | 0 | 0.00 | 96.1 | 96.1 | 96.1 | 0 |
1738256100 | 96.1 | 0 | 0.00 | 96.1 | 96.1 | 96.1 | 0 |
1738169700 | 96.1 | 0 | 0.00 | 96.1 | 96.1 | 96.1 | 0 |
1738083300 | 96.1 | 0 | 0.00 | 96.1 | 96.1 | 96.1 | 0 |
1737996900 | 96.1 | 0 | 0.00 | 96.1 | 96.1 | 96.1 | 0 |
1737737700 | 96.1 | 0 | 0.00 | 96.1 | 96.1 | 96.1 | 0 |
1737651300 | 96.1 | 0 | 0.00 | 96.1 | 96.1 | 96.1 | 0 |
1737564900 | 96.1 | 0 | 0.00 | 96.1 | 96.1 | 96.1 | 0 |
1737478500 | 96.1 | 0 | 0.00 | 96.1 | 96.1 | 96.1 | 0 |
1737392100 | 96.1 | 0 | 0.00 | 96.1 | 96.1 | 96.1 | 0 |
1737132900 | 96.1 | 0 | 0.00 | 96.1 | 96.1 | 96.1 | 0 |
1737046500 | 96.1 | -4.1 | -4.09 | 96.3 | 96.3 | 96.1 | 11000 |
1736960100 | 100.2 | 0 | 0.00 | 100.2 | 100.2 | 100.2 | 0 |
1736873700 | 100.2 | 0 | 0.00 | 100.2 | 100.2 | 100.2 | 0 |
1736787300 | 100.2 | 0 | 0.00 | 100.2 | 100.2 | 100.2 | 0 |
1736528100 | 100.2 | 0 | 0.00 | 100.2 | 100.2 | 100.2 | 0 |
1736441700 | 100.2 | 0 | 0.00 | 100.2 | 100.2 | 100.2 | 0 |
1736355300 | 100.2 | 0 | 0.00 | 100.2 | 100.2 | 100.2 | 0 |
1736268900 | 100.2 | 0 | 0.00 | 100.2 | 100.2 | 100.2 | 0 |
1736182500 | 100.2 | 0 | 0.00 | 100.2 | 100.2 | 100.2 | 0 |
1735923300 | 100.2 | 0 | 0.00 | 100.2 | 100.2 | 100.2 | 0 |
1735836900 | 100.2 | 0 | 0.00 | 100.2 | 100.2 | 100.2 | 0 |
1735577700 | 100.2 | 0 | 0.00 | 100.2 | 100.2 | 100.2 | 0 |
1735318500 | 100.2 | 0 | 0.00 | 100.2 | 100.2 | 100.2 | 0 |
1734972900 | 100.2 | 0 | 0.00 | 100.2 | 100.2 | 100.2 | 0 |
1734713700 | 100.2 | 0 | 0.00 | 100.2 | 100.2 | 100.2 | 0 |
1734627300 | 100.2 | 0 | 0.00 | 100.2 | 100.2 | 100.2 | 0 |
1734540900 | 100.2 | 0 | 0.00 | 100.2 | 100.2 | 100.2 | 0 |
1734454500 | 100.2 | 0 | 0.00 | 100.2 | 100.2 | 100.2 | 0 |
1734368100 | 100.2 | 0 | 0.00 | 100.2 | 100.2 | 100.2 | 0 |
1734108900 | 100.2 | 0 | 0.00 | 100.2 | 100.2 | 100.2 | 0 |
1734022500 | 100.2 | 0 | 0.00 | 100.2 | 100.2 | 100.2 | 0 |
1733936100 | 100.2 | 0 | 0.00 | 100.2 | 100.2 | 100.2 | 0 |
1733849700 | 100.2 | 0 | 0.00 | 100.2 | 100.2 | 100.2 | 0 |
1733763300 | 100.2 | 0 | 0.00 | 100.2 | 100.2 | 100.2 | 0 |
1733504100 | 100.2 | 0.7 | 0.70 | 100.2 | 100.2 | 100.2 | 4000 |
1733417700 | 99.5 | -0.7 | -0.70 | 99.5 | 99.5 | 99.5 | 2000 |
1733331300 | 100.2 | 0 | 0.00 | 100.2 | 100.2 | 100.2 | 0 |
1733244900 | 100.2 | 0 | 0.00 | 100.2 | 100.2 | 100.2 | 0 |
1733158500 | 100.2 | 0 | 0.00 | 100.2 | 100.2 | 100.2 | 0 |
1732899300 | 100.2 | 0.3 | 0.30 | 100.2 | 100.2 | 100.2 | 1000 |
1732812900 | 99.9 | 0 | 0.00 | 99.9 | 99.9 | 99.9 | 0 |
1732726500 | 99.9 | 0 | 0.00 | 99.9 | 99.9 | 99.9 | 0 |
1732640100 | 99.9 | 0 | 0.00 | 99.9 | 99.9 | 99.9 | 0 |
1732553700 | 99.9 | 1.4 | 1.42 | 99.9 | 99.9 | 99.9 | 25000 |
1732262400 | 98.5 | 0 | 0.00 | 98.5 | 98.5 | 98.5 | 0 |
1732176000 | 98.5 | 0 | 0.00 | 98.5 | 98.5 | 98.5 | 0 |
1732089600 | 98.5 | 0 | 0.00 | 98.5 | 98.5 | 98.5 | 0 |
1732003200 | 98.5 | 0 | 0.00 | 98.5 | 98.5 | 98.5 | 0 |
1731916800 | 98.5 | 0 | 0.00 | 98.5 | 98.5 | 98.5 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions