ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Cyprus Tf 2,75% Fb34 Eur

Cyprus Tf 2,75% Fb34 Eur (875654)

100.40
0.00
(0.00%)
Closed February 16 11:30AM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000BD
40000000BD
120000000BD
260000000BD
520000000BD
1560000000BD
2600000000BD

Professional-Grade Tools, for Individual Investors.

DateCloseChangeChange %OpenHighLowVolume
1739552100100.400.00100.4100.4100.40
1739465700100.400.00100.4100.4100.40
1739379300100.400.00100.4100.4100.40
1739292900100.400.00100.4100.4100.40
1739206500100.400.00100.4100.4100.40
1738947300100.400.00100.4100.4100.40
1738860900100.400.00100.4100.4100.40
1738774500100.400.00100.4100.4100.40
1738688100100.400.00100.4100.4100.40
1738601700100.44.34.47100.4100.4100.44000
173834250096.100.0096.196.196.10
173825610096.100.0096.196.196.10
173816970096.100.0096.196.196.10
173808330096.100.0096.196.196.10
173799690096.100.0096.196.196.10
173773770096.100.0096.196.196.10
173765130096.100.0096.196.196.10
173756490096.100.0096.196.196.10
173747850096.100.0096.196.196.10
173739210096.100.0096.196.196.10
173713290096.100.0096.196.196.10
173704650096.1-4.1-4.0996.396.396.111000
1736960100100.200.00100.2100.2100.20
1736873700100.200.00100.2100.2100.20
1736787300100.200.00100.2100.2100.20
1736528100100.200.00100.2100.2100.20
1736441700100.200.00100.2100.2100.20
1736355300100.200.00100.2100.2100.20
1736268900100.200.00100.2100.2100.20
1736182500100.200.00100.2100.2100.20
1735923300100.200.00100.2100.2100.20
1735836900100.200.00100.2100.2100.20
1735577700100.200.00100.2100.2100.20
1735318500100.200.00100.2100.2100.20
1734972900100.200.00100.2100.2100.20
1734713700100.200.00100.2100.2100.20
1734627300100.200.00100.2100.2100.20
1734540900100.200.00100.2100.2100.20
1734454500100.200.00100.2100.2100.20
1734368100100.200.00100.2100.2100.20
1734108900100.200.00100.2100.2100.20
1734022500100.200.00100.2100.2100.20
1733936100100.200.00100.2100.2100.20
1733849700100.200.00100.2100.2100.20
1733763300100.200.00100.2100.2100.20
1733504100100.20.70.70100.2100.2100.24000
173341770099.5-0.7-0.7099.599.599.52000
1733331300100.200.00100.2100.2100.20
1733244900100.200.00100.2100.2100.20
1733158500100.200.00100.2100.2100.20
1732899300100.20.30.30100.2100.2100.21000
173281290099.900.0099.999.999.90
173272650099.900.0099.999.999.90
173264010099.900.0099.999.999.90
173255370099.91.41.4299.999.999.925000
173226240098.500.0098.598.598.50
173217600098.500.0098.598.598.50
173208960098.500.0098.598.598.50
173200320098.500.0098.598.598.50
173191680098.500.0098.598.598.50

Your Recent History

Delayed Upgrade Clock