Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Bonds
Italy
BITMOT
Croatia Tf 2,75% Ge30 Eur (875657)
Croatia Tf 2,75% Ge30 Eur (875657) Historical

875657 Croatia Tf 2,75% Ge30 Eur

100.55

0.00 (0.00%)

Dec 30 2024 - Closed

Delayed by 15 minutes

875657 Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Dec 30 2024	100.55	0.00	0.00%	100.55	100.55	100.55	0
Dec 27 2024	100.55	0.00	0.00%	100.55	100.55	100.55	0
Dec 23 2024	100.55	0.00	0.00%	100.55	100.55	100.55	0
Dec 20 2024	100.55	0.00	0.00%	100.55	100.55	100.55	0
Dec 19 2024	100.55	0.00	0.00%	100.55	100.55	100.55	0
Dec 18 2024	100.55	0.00	0.00%	100.55	100.55	100.55	0
Dec 17 2024	100.55	0.00	0.00%	100.55	100.55	100.55	0
Dec 16 2024	100.55	0.00	0.00%	100.55	100.55	100.55	0
Dec 13 2024	100.55	0.00	0.00%	100.55	100.55	100.55	0
Dec 12 2024	100.55	0.00	0.00%	100.55	100.55	100.55	0
Dec 11 2024	100.55	0.00	0.00%	100.55	100.55	100.55	0
Dec 10 2024	100.55	0.00	0.00%	100.55	100.55	100.55	0
Dec 09 2024	100.55	0.00	0.00%	100.55	100.55	100.55	0
Dec 06 2024	100.55	0.00	0.00%	100.55	100.55	100.55	0
Dec 05 2024	100.55	0.00	0.00%	100.55	100.55	100.55	0
Dec 04 2024	100.55	0.00	0.00%	100.55	100.55	100.55	0
Dec 03 2024	100.55	0.00	0.00%	100.55	100.55	100.55	0
Dec 02 2024	100.55	0.79	0.79%	100.55	100.55	100.55	100,000
Nov 29 2024	99.76	0.00	0.00%	99.76	99.76	99.76	0
Nov 28 2024	99.76	0.00	0.00%	99.76	99.76	99.76	0
Nov 27 2024	99.76	0.00	0.00%	99.76	99.76	99.76	0
Nov 26 2024	99.76	0.00	0.00%	99.76	99.76	99.76	0
Nov 25 2024	99.76	0.00	0.00%	99.76	99.76	99.76	0
Nov 22 2024	99.76	0.00	0.00%	99.76	99.76	99.76	0
Nov 21 2024	99.76	0.00	0.00%	99.76	99.76	99.76	0
Nov 20 2024	99.76	0.00	0.00%	99.76	99.76	99.76	0
Nov 19 2024	99.76	0.00	0.00%	99.76	99.76	99.76	0
Nov 18 2024	99.76	0.00	0.00%	99.76	99.76	99.76	0
Nov 15 2024	99.76	0.00	0.00%	99.76	99.76	99.76	0
Nov 14 2024	99.76	0.00	0.00%	99.76	99.76	99.76	0
Nov 13 2024	99.76	0.00	0.00%	99.76	99.76	99.76	0
Nov 12 2024	99.76	0.00	0.00%	99.76	99.76	99.76	0
Nov 11 2024	99.76	0.00	0.00%	99.76	99.76	99.76	0
Nov 08 2024	99.76	0.00	0.00%	99.76	99.76	99.76	0
Nov 07 2024	99.76	-0.02	-0.02%	99.76	99.76	99.76	100,000
Nov 06 2024	99.78	-0.22	-0.22%	99.78	99.78	99.78	100,000
Nov 05 2024	100.00	0.00	0.00%	100.00	100.00	100.00	0
Nov 04 2024	100.00	0.00	0.00%	100.00	100.00	100.00	0
Nov 01 2024	100.00	0.00	0.00%	100.00	100.00	100.00	0
Oct 31 2024	100.00	0.00	0.00%	100.00	100.00	100.00	0

Croatia Tf 2,75% Ge30 Eur

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions