875920 Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jul 17 2024 | 97.25 | 0.25 | 0.26% | 97.23 | 97.25 | 97.23 | 150,000 |
Jul 16 2024 | 97.00 | 0.00 | 0.00% | 97.00 | 97.00 | 97.00 | 0 |
Jul 15 2024 | 97.00 | 1.40 | 1.46% | 95.69 | 97.00 | 95.69 | 292,000 |
Jul 12 2024 | 95.60 | 0.01 | 0.01% | 95.60 | 95.60 | 95.60 | 3,000 |
Jul 11 2024 | 95.59 | -0.12 | -0.13% | 95.63 | 95.66 | 95.49 | 110,000 |
Jul 10 2024 | 95.71 | 0.14 | 0.15% | 95.70 | 95.71 | 95.70 | 15,000 |
Jul 09 2024 | 95.57 | 0.47 | 0.49% | 95.39 | 95.57 | 95.39 | 100,000 |
Jul 08 2024 | 95.10 | -0.47 | -0.49% | 95.40 | 95.40 | 95.10 | 160,000 |
Jul 05 2024 | 95.57 | 0.12 | 0.13% | 95.57 | 95.57 | 95.57 | 6,000 |
Jul 04 2024 | 95.45 | 0.00 | 0.00% | 95.45 | 95.45 | 95.45 | 0 |
Jul 03 2024 | 95.45 | 0.10 | 0.10% | 95.35 | 95.45 | 95.35 | 15,000 |
Jul 02 2024 | 95.35 | -0.22 | -0.23% | 95.35 | 95.35 | 95.35 | 9,000 |
Jul 01 2024 | 95.57 | 0.00 | 0.00% | 95.57 | 95.57 | 95.57 | 0 |
Jun 28 2024 | 95.57 | 0.03 | 0.03% | 95.11 | 95.57 | 95.10 | 30,000 |
Jun 27 2024 | 95.54 | -0.05 | -0.05% | 95.54 | 95.54 | 95.54 | 30,000 |
Jun 26 2024 | 95.59 | 0.00 | 0.00% | 95.59 | 95.59 | 95.59 | 0 |
Jun 25 2024 | 95.59 | 0.10 | 0.10% | 95.59 | 95.59 | 95.59 | 5,000 |
Jun 24 2024 | 95.49 | 0.05 | 0.05% | 95.45 | 95.49 | 95.45 | 23,000 |
Jun 21 2024 | 95.44 | 0.14 | 0.15% | 95.31 | 95.46 | 95.31 | 23,000 |
Jun 20 2024 | 95.30 | 0.00 | 0.00% | 95.30 | 95.30 | 95.30 | 0 |
Jun 19 2024 | 95.30 | 0.04 | 0.04% | 95.00 | 95.30 | 95.00 | 14,000 |
Jun 18 2024 | 95.26 | -0.03 | -0.03% | 95.32 | 95.32 | 95.26 | 43,000 |
Jun 17 2024 | 95.29 | -0.95 | -0.99% | 95.29 | 95.29 | 95.29 | 1,000 |
Jun 14 2024 | 96.24 | 1.14 | 1.20% | 95.01 | 96.24 | 95.00 | 155,000 |
Jun 13 2024 | 95.10 | 0.00 | 0.00% | 95.10 | 95.10 | 95.10 | 10,000 |
Jun 12 2024 | 95.10 | 0.00 | 0.00% | 95.10 | 95.10 | 95.10 | 0 |
Jun 11 2024 | 95.10 | 0.00 | 0.00% | 95.10 | 95.10 | 95.10 | 0 |
Jun 10 2024 | 95.10 | 0.00 | 0.00% | 95.10 | 95.10 | 95.10 | 0 |
Jun 07 2024 | 95.10 | -0.16 | -0.17% | 95.10 | 95.10 | 95.10 | 20,000 |
Jun 06 2024 | 95.26 | 0.16 | 0.17% | 95.26 | 95.26 | 95.26 | 2,000 |
Jun 05 2024 | 95.10 | -1.27 | -1.32% | 95.12 | 95.12 | 95.10 | 25,000 |
Jun 04 2024 | 96.37 | 0.00 | 0.00% | 96.37 | 96.37 | 96.37 | 0 |
Jun 03 2024 | 96.37 | 0.00 | 0.00% | 96.37 | 96.37 | 96.37 | 0 |
May 31 2024 | 96.37 | 0.07 | 0.07% | 96.37 | 96.37 | 96.37 | 20,000 |
May 30 2024 | 96.30 | 0.00 | 0.00% | 96.30 | 96.30 | 96.30 | 0 |
May 29 2024 | 96.30 | 0.00 | 0.00% | 96.30 | 96.30 | 96.30 | 0 |
May 28 2024 | 96.30 | 0.00 | 0.00% | 96.30 | 96.30 | 96.30 | 0 |
May 27 2024 | 96.30 | -0.06 | -0.06% | 96.30 | 96.30 | 96.30 | 10,000 |
May 24 2024 | 96.36 | 0.00 | 0.00% | 96.36 | 96.36 | 96.36 | 0 |
May 23 2024 | 96.36 | -0.13 | -0.13% | 96.20 | 96.36 | 96.20 | 120,000 |
May 22 2024 | 96.49 | 0.00 | 0.00% | 96.49 | 96.49 | 96.49 | 0 |
May 21 2024 | 96.49 | 1.09 | 1.14% | 95.61 | 96.49 | 95.61 | 30,000 |
May 20 2024 | 95.40 | 0.43 | 0.45% | 96.23 | 96.25 | 95.07 | 83,000 |
May 17 2024 | 94.97 | 0.00 | 0.00% | 94.97 | 94.97 | 94.97 | 0 |
May 16 2024 | 94.97 | -0.02 | -0.02% | 96.23 | 96.24 | 94.97 | 35,000 |
May 15 2024 | 94.99 | -0.40 | -0.42% | 96.20 | 96.20 | 94.99 | 33,000 |
May 14 2024 | 95.39 | -0.19 | -0.20% | 95.36 | 95.39 | 95.36 | 40,000 |
May 13 2024 | 95.58 | 0.00 | 0.00% | 95.58 | 95.58 | 95.58 | 0 |
May 10 2024 | 95.58 | -0.38 | -0.40% | 95.70 | 95.94 | 94.79 | 249,000 |
May 09 2024 | 95.96 | 0.00 | 0.00% | 95.96 | 95.96 | 95.96 | 0 |
May 08 2024 | 95.96 | 0.00 | 0.00% | 95.96 | 95.96 | 95.96 | 0 |
May 07 2024 | 95.96 | 0.01 | 0.01% | 94.82 | 95.96 | 94.81 | 30,000 |
May 06 2024 | 95.95 | 0.00 | 0.00% | 95.95 | 95.95 | 95.95 | 0 |
May 03 2024 | 95.95 | -0.12 | -0.12% | 96.00 | 96.00 | 95.95 | 62,000 |
May 02 2024 | 96.07 | 0.00 | 0.00% | 96.07 | 96.07 | 96.07 | 0 |
Apr 30 2024 | 96.07 | 0.00 | 0.00% | 96.07 | 96.07 | 96.07 | 0 |
Apr 29 2024 | 96.07 | 1.38 | 1.46% | 95.30 | 96.07 | 95.30 | 140,000 |
Apr 26 2024 | 94.69 | 0.00 | 0.00% | 94.69 | 94.69 | 94.69 | 0 |
Apr 25 2024 | 94.69 | 0.00 | 0.00% | 94.69 | 94.69 | 94.69 | 0 |
Apr 24 2024 | 94.69 | -1.30 | -1.35% | 95.01 | 95.01 | 94.69 | 68,000 |
Apr 23 2024 | 95.99 | 0.00 | 0.00% | 95.99 | 95.99 | 95.99 | 0 |
Apr 22 2024 | 95.99 | 0.00 | 0.00% | 95.99 | 95.99 | 95.99 | 0 |
Apr 19 2024 | 95.99 | -0.30 | -0.31% | 94.41 | 95.99 | 94.41 | 18,000 |