Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741107300 | 98.822 | 0.01 | 0.01 | 98.795 | 98.822 | 98.752 | 225000 |
| 1741020900 | 98.812 | 0.05 | 0.05 | 98.689 | 98.812 | 98.689 | 450000 |
| 1740761700 | 98.763 | 0.03 | 0.03 | 98.739 | 98.763 | 98.72 | 232000 |
| 1740675300 | 98.733 | 0.08 | 0.08 | 98.734 | 98.734 | 98.733 | 31000 |
| 1740588900 | 98.657 | -0.08 | -0.08 | 98.713 | 98.715 | 98.657 | 494000 |
| 1740502500 | 98.739 | -0.05 | -0.05 | 98.72 | 98.751 | 98.72 | 75000 |
| 1740416100 | 98.785 | 0.1 | 0.11 | 98.781 | 98.785 | 98.69 | 87000 |
| 1740156900 | 98.68 | 0.02 | 0.02 | 98.699 | 98.699 | 98.678 | 315000 |
| 1740070500 | 98.657 | -0.01 | -0.01 | 98.72 | 98.72 | 98.601 | 140000 |
| 1739984100 | 98.67 | 0.04 | 0.04 | 98.665 | 98.67 | 98.61 | 268000 |
| 1739897700 | 98.626 | 0.08 | 0.08 | 98.608 | 98.643 | 98.58 | 1506000 |
| 1739811300 | 98.544 | -0.06 | -0.06 | 98.646 | 98.647 | 98.544 | 90000 |
| 1739552100 | 98.607 | 0.01 | 0.01 | 98.685 | 98.685 | 98.607 | 652000 |
| 1739465700 | 98.599 | 0.03 | 0.03 | 98.484 | 98.599 | 98.484 | 113000 |
| 1739379300 | 98.574 | -0.02 | -0.02 | 98.636 | 98.636 | 98.545 | 193000 |
| 1739292900 | 98.589 | 0 | 0.00 | 98.654 | 98.654 | 98.56 | 201000 |
| 1739206500 | 98.588 | 0.04 | 0.04 | 98.58 | 98.588 | 98.547 | 274000 |
| 1738947300 | 98.547 | -0.03 | -0.03 | 98.582 | 98.582 | 98.547 | 67000 |
| 1738860900 | 98.573 | 0.01 | 0.01 | 98.573 | 98.573 | 98.573 | 3000 |
| 1738774500 | 98.56 | 0.01 | 0.01 | 98.589 | 98.59 | 98.56 | 234000 |
| 1738688100 | 98.55 | -0.03 | -0.03 | 98.738 | 98.738 | 98.517 | 125000 |
| 1738601700 | 98.584 | 0.16 | 0.17 | 98.557 | 98.593 | 98.55 | 893000 |
| 1738342500 | 98.421 | -0.01 | -0.01 | 98.5 | 98.5 | 98.421 | 222000 |
| 1738256100 | 98.427 | 0 | 0.00 | 98.427 | 98.427 | 98.427 | 0 |
| 1738169700 | 98.427 | -0.03 | -0.03 | 98.439 | 98.466 | 98.427 | 143000 |
| 1738083300 | 98.459 | 0.11 | 0.11 | 98.423 | 98.459 | 98.41 | 191000 |
| 1737996900 | 98.35 | 0.01 | 0.01 | 98.469 | 98.469 | 98.35 | 106000 |
| 1737737700 | 98.341 | -0 | -0.00 | 98.341 | 98.341 | 98.341 | 5000 |
| 1737651300 | 98.342 | -0.06 | -0.06 | 98.35 | 98.35 | 98.341 | 59000 |
| 1737564900 | 98.4 | 0 | 0.00 | 98.4 | 98.4 | 98.4 | 0 |
| 1737478500 | 98.4 | 0.02 | 0.02 | 98.38 | 98.4 | 98.38 | 148000 |
| 1737392100 | 98.379 | -0.01 | -0.01 | 98.37 | 98.379 | 98.341 | 88000 |
| 1737132900 | 98.39 | 0.03 | 0.03 | 98.341 | 98.39 | 98.341 | 174000 |
| 1737046500 | 98.359 | 0.01 | 0.01 | 98.359 | 98.359 | 98.359 | 60000 |
| 1736960100 | 98.349 | 0.08 | 0.08 | 98.339 | 98.349 | 98.339 | 207000 |
| 1736873700 | 98.271 | -0.06 | -0.06 | 98.348 | 98.349 | 98.265 | 146000 |
| 1736787300 | 98.331 | 0 | 0.00 | 98.359 | 98.359 | 98.251 | 83000 |
| 1736528100 | 98.33 | -0.03 | -0.03 | 98.359 | 98.359 | 98.33 | 411000 |
| 1736441700 | 98.36 | 0.01 | 0.01 | 98.33 | 98.369 | 98.33 | 83000 |
| 1736355300 | 98.35 | 0 | 0.00 | 98.35 | 98.35 | 98.33 | 191000 |
| 1736268900 | 98.35 | 0 | 0.00 | 98.35 | 98.35 | 98.35 | 126000 |
| 1736182500 | 98.35 | -0.09 | -0.09 | 98.351 | 98.351 | 98.35 | 130000 |
| 1735923300 | 98.441 | 0.02 | 0.02 | 98.43 | 98.441 | 98.36 | 676000 |
| 1735836900 | 98.42 | 0.1 | 0.10 | 98.428 | 98.429 | 98.42 | 885000 |
| 1735577700 | 98.321 | -0.1 | -0.10 | 98.413 | 98.414 | 98.32 | 223000 |
| 1735318500 | 98.42 | 0.05 | 0.05 | 98.301 | 98.42 | 98.301 | 172000 |
| 1734972900 | 98.373 | 0.01 | 0.01 | 98.336 | 98.373 | 98.259 | 90000 |
| 1734713700 | 98.366 | 0.03 | 0.03 | 98.364 | 98.366 | 98.254 | 158000 |
| 1734627300 | 98.34 | 0.02 | 0.02 | 98.324 | 98.34 | 98.319 | 682000 |
| 1734540900 | 98.32 | 0.01 | 0.01 | 98.205 | 98.329 | 98.205 | 450000 |
| 1734454500 | 98.31 | 0 | 0.00 | 98.175 | 98.319 | 98.175 | 1138000 |
| 1734368100 | 98.309 | 0.02 | 0.02 | 98.25 | 98.309 | 98.25 | 362000 |
| 1734108900 | 98.289 | 0.08 | 0.08 | 98.206 | 98.302 | 98.206 | 423000 |
| 1734022500 | 98.21 | -0.1 | -0.10 | 98.25 | 98.25 | 98.21 | 24000 |
| 1733936100 | 98.313 | 0.05 | 0.05 | 98.217 | 98.313 | 98.199 | 74000 |
| 1733849700 | 98.262 | 0.03 | 0.03 | 98.26 | 98.269 | 98.26 | 379000 |
| 1733763300 | 98.23 | 0.03 | 0.03 | 98.219 | 98.23 | 98.219 | 110000 |
| 1733504100 | 98.2 | 0 | 0.00 | 98.199 | 98.2 | 98.199 | 45000 |
| 1733417700 | 98.2 | -0.01 | -0.01 | 98.165 | 98.22 | 98.152 | 302000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
