We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GT |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GT |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GT |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GT |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GT |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GT |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GT |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1734713700 | 83.12 | 0.01 | 0.01 | 82.75 | 83.12 | 82.75 | 8000 |
| 1734627300 | 83.11 | 0.02 | 0.02 | 83 | 83.21 | 83 | 264000 |
| 1734540900 | 83.09 | -0.25 | -0.30 | 83.09 | 83.44 | 83.02 | 256000 |
| 1734454500 | 83.34 | -0.2 | -0.24 | 82.98 | 83.34 | 82.98 | 468000 |
| 1734368100 | 83.54 | 0.36 | 0.43 | 83.51 | 83.59 | 83.13 | 331000 |
| 1734108900 | 83.18 | -0.65 | -0.78 | 83.77 | 83.77 | 83.18 | 252000 |
| 1734022500 | 83.83 | -0.35 | -0.42 | 84.28 | 84.32 | 83.83 | 57000 |
| 1733936100 | 84.18 | 0.15 | 0.18 | 84.34 | 84.34 | 83.9 | 111000 |
| 1733849700 | 84.03 | 0.14 | 0.17 | 84.15 | 84.31 | 84.03 | 80000 |
| 1733763300 | 83.89 | -0.31 | -0.37 | 85.8 | 85.8 | 83.84 | 158000 |
| 1733504100 | 84.2 | 0.03 | 0.04 | 83.89 | 84.2 | 83.89 | 49000 |
| 1733417700 | 84.17 | 0.32 | 0.38 | 84.01 | 84.17 | 84.01 | 300000 |
| 1733331300 | 83.85 | -0.16 | -0.19 | 83.9 | 83.97 | 83.85 | 24000 |
| 1733244900 | 84.01 | 0.13 | 0.15 | 84.42 | 84.42 | 83.69 | 222000 |
| 1733158500 | 83.88 | 0.23 | 0.27 | 83.89 | 84.14 | 83.88 | 114000 |
| 1732899300 | 83.65 | 0.2 | 0.24 | 83.45 | 83.65 | 83.3 | 258000 |
| 1732812900 | 83.45 | 0.35 | 0.42 | 83.33 | 83.45 | 83.24 | 1185000 |
| 1732726500 | 83.1 | 0.12 | 0.14 | 82.93 | 83.1 | 82.81 | 141000 |
| 1732640100 | 82.98 | 0 | 0.00 | 82.98 | 82.98 | 82.98 | 0 |
| 1732553700 | 82.98 | 0.46 | 0.56 | 82.45 | 82.99 | 82.41 | 366000 |
| 1732294500 | 82.52 | 0.41 | 0.50 | 82.37 | 82.75 | 81.97 | 29000 |
| 1732208100 | 82.11 | 0 | 0.00 | 82.03 | 82.14 | 82.03 | 95000 |
| 1732121700 | 82.11 | -0.09 | -0.11 | 81.89 | 82.13 | 81.89 | 224000 |
| 1732035300 | 82.2 | 0.45 | 0.55 | 82.19 | 82.36 | 82.1 | 216000 |
| 1731948900 | 81.75 | -0.64 | -0.78 | 82.29 | 82.29 | 81.75 | 52000 |
| 1731689700 | 82.39 | 0.43 | 0.52 | 82.52 | 82.53 | 81.96 | 144000 |
| 1731603300 | 81.96 | 0.3 | 0.37 | 81.66 | 81.96 | 81.66 | 50000 |
| 1731516900 | 81.66 | -0.39 | -0.48 | 81.66 | 81.67 | 81.66 | 135000 |
| 1731430500 | 82.05 | 0.05 | 0.06 | 82 | 82.05 | 81.77 | 71000 |
| 1731344100 | 82 | 0.38 | 0.47 | 81.63 | 82 | 81.63 | 20000 |
| 1731084900 | 81.62 | 0.08 | 0.10 | 81.7 | 81.7 | 81.62 | 30000 |
| 1730998500 | 81.54 | -0.01 | -0.01 | 81.09 | 81.54 | 80.9 | 46000 |
| 1730912100 | 81.55 | -0.08 | -0.10 | 81.63 | 81.63 | 81.3 | 32000 |
| 1730825700 | 81.63 | 0 | 0.00 | 81.63 | 81.63 | 81.63 | 0 |
| 1730739300 | 81.63 | 0.03 | 0.04 | 81.71 | 81.71 | 81.27 | 64000 |
| 1730480100 | 81.6 | 0.35 | 0.43 | 81.6 | 81.6 | 81.6 | 8000 |
| 1730393700 | 81.25 | -0.58 | -0.71 | 81.6 | 81.63 | 81.15 | 243000 |
| 1730307300 | 81.83 | -0.53 | -0.64 | 82.52 | 82.52 | 81.83 | 272000 |
| 1730220900 | 82.36 | -0.45 | -0.54 | 83.11 | 83.11 | 82.25 | 340000 |
| 1730134500 | 82.81 | 0.16 | 0.19 | 82.65 | 82.81 | 82.5 | 137000 |
| 1729871700 | 82.65 | -0.08 | -0.10 | 82.76 | 82.76 | 82.65 | 37000 |
| 1729785300 | 82.73 | 0.39 | 0.47 | 82.78 | 82.78 | 82.71 | 133000 |
| 1729698900 | 82.34 | 0 | 0.00 | 82.45 | 82.54 | 82.34 | 60000 |
| 1729612500 | 82.34 | -0.37 | -0.45 | 82.3 | 82.36 | 82.3 | 118000 |
| 1729526100 | 82.71 | -0.36 | -0.43 | 83.07 | 83.08 | 82.71 | 80000 |
| 1729266900 | 83.07 | 0.09 | 0.11 | 83.06 | 83.07 | 82.8 | 66000 |
| 1729180500 | 82.98 | 0.16 | 0.19 | 82.59 | 83.07 | 82.4 | 181000 |
| 1729094100 | 82.82 | 0.28 | 0.34 | 82.3 | 82.83 | 82.29 | 650000 |
| 1729007700 | 82.54 | 0.78 | 0.95 | 81.64 | 82.54 | 81.64 | 198000 |
| 1728921300 | 81.76 | -0.15 | -0.18 | 82.19 | 82.2 | 81.76 | 58000 |
| 1728662100 | 81.91 | 0.15 | 0.18 | 81.91 | 81.91 | 81.91 | 3000 |
| 1728575700 | 81.76 | -0.4 | -0.49 | 81.54 | 82 | 81.53 | 191000 |
| 1728489300 | 82.16 | 0.13 | 0.16 | 82.18 | 82.18 | 82 | 97000 |
| 1728402900 | 82.03 | 0.14 | 0.17 | 82.9 | 82.9 | 81.9 | 149000 |
| 1728316500 | 81.89 | -0.33 | -0.40 | 82.16 | 82.16 | 81.75 | 378000 |
| 1728057300 | 82.22 | -0.34 | -0.41 | 82.57 | 82.57 | 82.1 | 254000 |
| 1727970900 | 82.56 | -0.19 | -0.23 | 82.5 | 82.56 | 82.1 | 107000 |
| 1727884500 | 82.75 | -0.32 | -0.39 | 82.85 | 82.87 | 82.75 | 96000 |
| 1727798100 | 83.07 | 0.57 | 0.69 | 83 | 83.07 | 83 | 16000 |
| 1727711700 | 82.5 | -0.24 | -0.29 | 82.43 | 82.5 | 81.98 | 65000 |
| 1727452500 | 82.74 | 0.59 | 0.72 | 82.3 | 82.76 | 82.3 | 152000 |
| 1727366100 | 82.15 | -0.31 | -0.38 | 82.3 | 82.79 | 82.15 | 218000 |
| 1727279700 | 82.46 | 0.16 | 0.19 | 82.22 | 82.5 | 82.15 | 344000 |
| 1727193300 | 82.3 | 0.35 | 0.43 | 82.12 | 82.3 | 82.12 | 25000 |
| 1727106900 | 81.95 | 0.02 | 0.02 | 82.15 | 82.21 | 81.95 | 36000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
