We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GT |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GT |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GT |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GT |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GT |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GT |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GT |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1743008100 | 86.82 | 0 | 0.00 | 86.82 | 86.82 | 86.82 | 40000 |
| 1742921700 | 86.82 | 0 | 0.00 | 86.82 | 86.82 | 86.82 | 0 |
| 1742835300 | 86.82 | 0.01 | 0.01 | 86.86 | 86.86 | 86.8 | 119000 |
| 1742576100 | 86.81 | 0.15 | 0.17 | 86.75 | 86.81 | 86.75 | 252000 |
| 1742489700 | 86.66 | 0.13 | 0.15 | 86.68 | 86.68 | 86.66 | 10000 |
| 1742403300 | 86.53 | 0 | 0.00 | 86.67 | 86.67 | 86.53 | 58000 |
| 1742316900 | 86.53 | 0.21 | 0.24 | 86.56 | 86.56 | 86.53 | 10000 |
| 1742230500 | 86.32 | 0 | 0.00 | 86.32 | 86.32 | 86.32 | 0 |
| 1741971300 | 86.32 | 0 | 0.00 | 86.32 | 86.32 | 86.32 | 0 |
| 1741884900 | 86.32 | 0.01 | 0.01 | 86.24 | 86.32 | 86.24 | 77000 |
| 1741798500 | 86.31 | 0 | 0.00 | 86.31 | 86.31 | 86.31 | 0 |
| 1741712100 | 86.31 | 0 | 0.00 | 86.31 | 86.31 | 86.31 | 0 |
| 1741625700 | 86.31 | -2 | -2.26 | 86.33 | 86.33 | 86.31 | 105000 |
| 1741366500 | 88.31 | 0 | 0.00 | 88.31 | 88.31 | 88.31 | 0 |
| 1741280100 | 88.31 | 0 | 0.00 | 88.31 | 88.31 | 88.31 | 0 |
| 1741193700 | 88.31 | 0.85 | 0.97 | 88.31 | 88.31 | 88.31 | 1000 |
| 1741107300 | 87.46 | -0.11 | -0.13 | 87.33 | 87.46 | 87.32 | 33000 |
| 1741020900 | 87.57 | 0 | 0.00 | 87.57 | 87.57 | 87.57 | 0 |
| 1740761700 | 87.57 | 0.12 | 0.14 | 87.6 | 87.6 | 87.57 | 18000 |
| 1740675300 | 87.45 | 0.18 | 0.21 | 87.19 | 87.45 | 87.18 | 78000 |
| 1740588900 | 87.27 | 0 | 0.00 | 87.27 | 87.27 | 87.27 | 0 |
| 1740502500 | 87.27 | 0.1 | 0.11 | 87.23 | 87.27 | 87.23 | 2000 |
| 1740416100 | 87.17 | 0.06 | 0.07 | 87.08 | 87.17 | 87.08 | 295000 |
| 1740156900 | 87.11 | 0.45 | 0.52 | 86.73 | 87.11 | 86.73 | 71000 |
| 1740070500 | 86.66 | 0 | 0.00 | 86.66 | 86.66 | 86.66 | 0 |
| 1739984100 | 86.66 | -0.4 | -0.46 | 86.66 | 86.66 | 86.66 | 4000 |
| 1739897700 | 87.06 | 0.05 | 0.06 | 87.01 | 87.06 | 87.01 | 103000 |
| 1739811300 | 87.01 | 0 | 0.00 | 87.01 | 87.01 | 87.01 | 0 |
| 1739552100 | 87.01 | 0 | 0.00 | 87.01 | 87.01 | 87.01 | 0 |
| 1739465700 | 87.01 | 0.27 | 0.31 | 87.02 | 87.02 | 87.01 | 5000 |
| 1739379300 | 86.74 | -0.38 | -0.44 | 86.75 | 86.75 | 86.74 | 10000 |
| 1739292900 | 87.12 | -0.34 | -0.39 | 87.2 | 87.2 | 87.12 | 67000 |
| 1739206500 | 87.46 | 0 | 0.00 | 87.46 | 87.46 | 87.46 | 0 |
| 1738947300 | 87.46 | 0.02 | 0.02 | 87.46 | 87.46 | 87.46 | 20000 |
| 1738860900 | 87.44 | 0.77 | 0.89 | 87.34 | 87.44 | 87.34 | 45000 |
| 1738774500 | 86.67 | 0 | 0.00 | 86.67 | 86.67 | 86.67 | 0 |
| 1738688100 | 86.67 | 0 | 0.00 | 86.67 | 86.67 | 86.67 | 0 |
| 1738601700 | 86.67 | 0 | 0.00 | 86.67 | 86.67 | 86.67 | 0 |
| 1738342500 | 86.67 | 0 | 0.00 | 86.67 | 86.67 | 86.67 | 0 |
| 1738256100 | 86.67 | 0.32 | 0.37 | 86.35 | 86.74 | 86.35 | 54000 |
| 1738169700 | 86.35 | 0 | 0.00 | 86.35 | 86.35 | 86.35 | 0 |
| 1738083300 | 86.35 | 0 | 0.00 | 86.35 | 86.35 | 86.35 | 0 |
| 1737996900 | 86.35 | 0.35 | 0.41 | 86.35 | 86.35 | 86.35 | 23000 |
| 1737737700 | 86 | -0.31 | -0.36 | 86.01 | 86.01 | 86 | 7000 |
| 1737651300 | 86.31 | -0.11 | -0.13 | 86.39 | 86.39 | 86.31 | 130000 |
| 1737564900 | 86.42 | 0 | 0.00 | 86.42 | 86.42 | 86.42 | 0 |
| 1737478500 | 86.42 | 0 | 0.00 | 86.42 | 86.42 | 86.42 | 0 |
| 1737392100 | 86.42 | -0.07 | -0.08 | 86.4 | 86.42 | 86.4 | 7000 |
| 1737132900 | 86.49 | 0.86 | 1.00 | 86.49 | 86.49 | 86.49 | 28000 |
| 1737046500 | 85.63 | 0 | 0.00 | 85.63 | 85.63 | 85.63 | 0 |
| 1736960100 | 85.63 | 0.09 | 0.11 | 85.63 | 85.63 | 85.63 | 12000 |
| 1736873700 | 85.54 | -0.98 | -1.13 | 85.64 | 85.64 | 85.54 | 409000 |
| 1736787300 | 86.52 | 0 | 0.00 | 86.52 | 86.52 | 86.52 | 0 |
| 1736528100 | 86.52 | 0 | 0.00 | 86.52 | 86.52 | 86.52 | 0 |
| 1736441700 | 86.52 | 0 | 0.00 | 86.52 | 86.52 | 86.52 | 0 |
| 1736355300 | 86.52 | 0 | 0.00 | 86.52 | 86.52 | 86.52 | 0 |
| 1736268900 | 86.52 | -0.16 | -0.18 | 86.52 | 86.52 | 86.52 | 250000 |
| 1736182500 | 86.68 | 0 | 0.00 | 86.68 | 86.68 | 86.68 | 0 |
| 1735923300 | 86.68 | -0.14 | -0.16 | 86.62 | 86.68 | 86.62 | 43000 |
| 1735836900 | 86.82 | 0.08 | 0.09 | 86.74 | 86.82 | 86.74 | 14000 |
| 1735577700 | 86.74 | -0.03 | -0.03 | 86.74 | 86.74 | 86.74 | 5000 |
| 1735318500 | 86.77 | 0 | 0.00 | 86.77 | 86.77 | 86.77 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
