We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GT |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GT |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GT |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GT |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GT |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GT |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GT |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1727366100 | 93.05 | 0.31 | 0.33 | 92.9 | 93.09 | 92.8 | 68000 |
| 1727279700 | 92.74 | 0 | 0.00 | 92.74 | 92.74 | 92.74 | 0 |
| 1727193300 | 92.74 | 0 | 0.00 | 92.74 | 92.74 | 92.74 | 0 |
| 1727106900 | 92.74 | 0.48 | 0.52 | 93.17 | 93.18 | 92.74 | 71000 |
| 1726847700 | 92.26 | -0.32 | -0.35 | 92.62 | 92.62 | 92.26 | 23000 |
| 1726761300 | 92.58 | 0.39 | 0.42 | 92.25 | 92.58 | 92.25 | 100000 |
| 1726674900 | 92.19 | -0.51 | -0.55 | 92.5 | 92.5 | 92.19 | 179000 |
| 1726588500 | 92.7 | 0.11 | 0.12 | 92.73 | 92.73 | 92.7 | 75000 |
| 1726502100 | 92.59 | 0.03 | 0.03 | 92.59 | 92.59 | 92.59 | 20000 |
| 1726242900 | 92.56 | 0.02 | 0.02 | 92.56 | 92.56 | 92.53 | 190000 |
| 1726156500 | 92.54 | 0.17 | 0.18 | 92.52 | 92.54 | 92.52 | 70000 |
| 1726070100 | 92.37 | 0.04 | 0.04 | 92.37 | 92.37 | 92.37 | 20000 |
| 1725983700 | 92.33 | 0.02 | 0.02 | 92.33 | 92.33 | 92.29 | 195000 |
| 1725897300 | 92.31 | 0.06 | 0.07 | 92.19 | 92.31 | 92.19 | 138000 |
| 1725638100 | 92.25 | -0.31 | -0.33 | 92.25 | 92.26 | 92.24 | 447000 |
| 1725551700 | 92.56 | 0.81 | 0.88 | 92.04 | 92.56 | 92.04 | 10000 |
| 1725465300 | 91.75 | 0 | 0.00 | 91.71 | 91.75 | 91.7 | 25000 |
| 1725378900 | 91.75 | 0.04 | 0.04 | 91.71 | 91.75 | 91.66 | 221000 |
| 1725292500 | 91.71 | 0 | 0.00 | 91.71 | 91.71 | 91.71 | 30000 |
| 1725033300 | 91.71 | -0.11 | -0.12 | 91.82 | 91.82 | 91.71 | 92000 |
| 1724946900 | 91.82 | 0.14 | 0.15 | 91.72 | 91.82 | 91.7 | 15000 |
| 1724860500 | 91.68 | 0.31 | 0.34 | 91.68 | 91.68 | 91.68 | 2000 |
| 1724774100 | 91.37 | -0.4 | -0.44 | 91.74 | 91.74 | 91.37 | 38000 |
| 1724687700 | 91.77 | 0.07 | 0.08 | 91.77 | 91.77 | 91.77 | 20000 |
| 1724428500 | 91.7 | -0.04 | -0.04 | 91.7 | 91.72 | 91.7 | 207000 |
| 1724342100 | 91.74 | 0.02 | 0.02 | 91.87 | 91.91 | 91.7 | 596000 |
| 1724255700 | 91.72 | 0.09 | 0.10 | 91.72 | 91.72 | 91.72 | 5000 |
| 1724169300 | 91.63 | 0.06 | 0.07 | 91.41 | 91.89 | 91.41 | 116000 |
| 1724082900 | 91.57 | 0.07 | 0.08 | 91.64 | 91.65 | 91.57 | 127000 |
| 1723823700 | 91.5 | -0.18 | -0.20 | 91.48 | 91.5 | 91.48 | 45000 |
| 1723650900 | 91.68 | 0.37 | 0.41 | 91.68 | 91.68 | 91.68 | 1000 |
| 1723564500 | 91.31 | 0 | 0.00 | 91.31 | 91.31 | 91.31 | 0 |
| 1723478100 | 91.31 | -0.22 | -0.24 | 89.72 | 91.31 | 89.72 | 2000 |
| 1723218900 | 91.53 | 0.36 | 0.39 | 91.5 | 91.53 | 91.5 | 87000 |
| 1723132500 | 91.17 | -0.21 | -0.23 | 91.5 | 91.5 | 91.17 | 22000 |
| 1723046100 | 91.38 | -0.15 | -0.16 | 91.38 | 91.38 | 91.38 | 5000 |
| 1722959700 | 91.53 | -0.2 | -0.22 | 91.45 | 91.54 | 91.45 | 73000 |
| 1722873300 | 91.73 | 0.3 | 0.33 | 91.68 | 91.73 | 91.68 | 90000 |
| 1722614100 | 91.43 | 0.12 | 0.13 | 91.44 | 91.44 | 91.43 | 8000 |
| 1722527700 | 91.31 | 0.1 | 0.11 | 91.25 | 91.31 | 91.25 | 9000 |
| 1722441300 | 91.21 | 0.11 | 0.12 | 91.2 | 91.27 | 91.2 | 180000 |
| 1722354900 | 91.1 | 0.14 | 0.15 | 91.11 | 91.11 | 91.05 | 21000 |
| 1722268500 | 90.96 | 0.04 | 0.04 | 90.98 | 90.98 | 90.96 | 94000 |
| 1722009300 | 90.92 | 0.09 | 0.10 | 90.83 | 90.92 | 90.83 | 165000 |
| 1721922900 | 90.83 | 0.08 | 0.09 | 90.88 | 90.9 | 90.83 | 124000 |
| 1721836500 | 90.75 | 0.08 | 0.09 | 90.75 | 90.75 | 90.75 | 110000 |
| 1721750100 | 90.67 | 0.02 | 0.02 | 90.67 | 90.67 | 90.67 | 100000 |
| 1721663700 | 90.65 | 0.19 | 0.21 | 90.65 | 90.65 | 90.65 | 11000 |
| 1721404500 | 90.46 | -0.23 | -0.25 | 90.79 | 90.79 | 90.46 | 30000 |
| 1721318100 | 90.69 | 0 | 0.00 | 90.69 | 90.69 | 90.69 | 0 |
| 1721231700 | 90.69 | -0.06 | -0.07 | 90.79 | 90.8 | 90.69 | 225000 |
| 1721145300 | 90.75 | 0.26 | 0.29 | 90.75 | 90.75 | 90.75 | 33000 |
| 1721058900 | 90.49 | 0 | 0.00 | 90.49 | 90.49 | 90.49 | 0 |
| 1720799700 | 90.49 | -0.05 | -0.06 | 90.51 | 90.51 | 90.49 | 80000 |
| 1720713300 | 90.54 | 0.38 | 0.42 | 90.03 | 90.54 | 90.03 | 107000 |
| 1720626900 | 90.16 | 0.11 | 0.12 | 89.91 | 90.16 | 89.91 | 16000 |
| 1720540500 | 90.05 | -0.07 | -0.08 | 90.1 | 90.35 | 90.05 | 130000 |
| 1720454100 | 90.12 | 0.19 | 0.21 | 89.7 | 90.12 | 89.7 | 55000 |
| 1720194900 | 89.93 | 0.15 | 0.17 | 89.93 | 89.93 | 89.93 | 20000 |
| 1720108500 | 89.78 | -0.04 | -0.04 | 89.8 | 91 | 89.78 | 178000 |
| 1720022100 | 89.82 | 0.15 | 0.17 | 89.7 | 89.83 | 89.65 | 152000 |
| 1719935700 | 89.67 | 0.35 | 0.39 | 89.58 | 89.67 | 89.57 | 145000 |
| 1719849300 | 89.32 | -0.31 | -0.35 | 89.7 | 89.7 | 89.32 | 20000 |
| 1719590100 | 89.63 | -0.04 | -0.04 | 89.63 | 89.63 | 89.36 | 36000 |
| 1719503700 | 89.67 | -0.16 | -0.18 | 89.7 | 89.7 | 89.67 | 180000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
