876366 Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jul 18 2024 | 90.69 | 0.00 | 0.00% | 90.69 | 90.69 | 90.69 | 0 |
Jul 17 2024 | 90.69 | -0.06 | -0.07% | 90.79 | 90.80 | 90.69 | 225,000 |
Jul 16 2024 | 90.75 | 0.26 | 0.29% | 90.75 | 90.75 | 90.75 | 33,000 |
Jul 15 2024 | 90.49 | 0.00 | 0.00% | 90.49 | 90.49 | 90.49 | 0 |
Jul 12 2024 | 90.49 | -0.05 | -0.06% | 90.51 | 90.51 | 90.49 | 80,000 |
Jul 11 2024 | 90.54 | 0.38 | 0.42% | 90.03 | 90.54 | 90.03 | 107,000 |
Jul 10 2024 | 90.16 | 0.11 | 0.12% | 89.91 | 90.16 | 89.91 | 16,000 |
Jul 09 2024 | 90.05 | -0.07 | -0.08% | 90.10 | 90.35 | 90.05 | 130,000 |
Jul 08 2024 | 90.12 | 0.19 | 0.21% | 89.70 | 90.12 | 89.70 | 55,000 |
Jul 05 2024 | 89.93 | 0.15 | 0.17% | 89.93 | 89.93 | 89.93 | 20,000 |
Jul 04 2024 | 89.78 | -0.04 | -0.04% | 89.80 | 91.00 | 89.78 | 178,000 |
Jul 03 2024 | 89.82 | 0.15 | 0.17% | 89.70 | 89.83 | 89.65 | 152,000 |
Jul 02 2024 | 89.67 | 0.35 | 0.39% | 89.58 | 89.67 | 89.57 | 145,000 |
Jul 01 2024 | 89.32 | -0.31 | -0.35% | 89.70 | 89.70 | 89.32 | 20,000 |
Jun 28 2024 | 89.63 | -0.04 | -0.04% | 89.63 | 89.63 | 89.36 | 36,000 |
Jun 27 2024 | 89.67 | -0.16 | -0.18% | 89.70 | 89.70 | 89.67 | 180,000 |
Jun 26 2024 | 89.83 | -0.06 | -0.07% | 89.83 | 89.83 | 89.83 | 22,000 |
Jun 25 2024 | 89.89 | 0.25 | 0.28% | 89.88 | 89.90 | 89.80 | 244,000 |
Jun 24 2024 | 89.64 | -0.16 | -0.18% | 89.64 | 89.64 | 89.64 | 50,000 |
Jun 21 2024 | 89.80 | 0.11 | 0.12% | 89.80 | 89.80 | 89.80 | 1,000 |
Jun 20 2024 | 89.69 | 0.08 | 0.09% | 89.69 | 89.69 | 89.69 | 156,000 |
Jun 19 2024 | 89.61 | 0.00 | 0.00% | 89.61 | 89.61 | 89.61 | 10,000 |
Jun 18 2024 | 89.61 | -0.04 | -0.04% | 89.61 | 89.61 | 89.61 | 10,000 |
Jun 17 2024 | 89.65 | -0.06 | -0.07% | 89.63 | 89.65 | 89.63 | 10,000 |
Jun 14 2024 | 89.71 | 0.19 | 0.21% | 89.34 | 89.71 | 89.34 | 42,000 |
Jun 13 2024 | 89.52 | -0.07 | -0.08% | 89.48 | 89.52 | 89.48 | 20,000 |
Jun 12 2024 | 89.59 | 0.49 | 0.55% | 89.10 | 89.59 | 89.10 | 121,000 |
Jun 11 2024 | 89.10 | 0.14 | 0.16% | 88.96 | 89.10 | 88.86 | 71,000 |
Jun 10 2024 | 88.96 | -0.56 | -0.63% | 89.14 | 89.25 | 88.96 | 165,000 |
Jun 07 2024 | 89.52 | -0.07 | -0.08% | 89.57 | 89.57 | 89.51 | 146,000 |
Jun 06 2024 | 89.59 | -0.09 | -0.10% | 89.78 | 89.79 | 89.59 | 123,000 |
Jun 05 2024 | 89.68 | -0.07 | -0.08% | 89.68 | 89.68 | 89.68 | 25,000 |
Jun 04 2024 | 89.75 | 0.22 | 0.25% | 89.74 | 89.75 | 89.74 | 90,000 |
Jun 03 2024 | 89.53 | 0.16 | 0.18% | 89.51 | 89.53 | 89.51 | 37,000 |
May 31 2024 | 89.37 | 0.08 | 0.09% | 89.87 | 89.87 | 89.37 | 37,000 |
May 30 2024 | 89.29 | -0.02 | -0.02% | 89.29 | 89.34 | 89.06 | 310,000 |
May 29 2024 | 89.31 | -0.32 | -0.36% | 89.87 | 89.87 | 89.15 | 114,000 |
May 28 2024 | 89.63 | 0.00 | 0.00% | 89.63 | 89.63 | 89.63 | 0 |
May 27 2024 | 89.63 | 0.00 | 0.00% | 89.63 | 89.63 | 89.63 | 0 |
May 24 2024 | 89.63 | 0.00 | 0.00% | 89.63 | 89.63 | 89.63 | 0 |
May 23 2024 | 89.63 | 0.00 | 0.00% | 89.63 | 89.63 | 89.63 | 0 |
May 22 2024 | 89.63 | 0.20 | 0.22% | 89.58 | 89.63 | 89.32 | 99,000 |
May 21 2024 | 89.43 | 0.02 | 0.02% | 89.43 | 89.43 | 89.43 | 44,000 |
May 20 2024 | 89.41 | -0.27 | -0.30% | 89.68 | 89.68 | 89.41 | 31,000 |
May 17 2024 | 89.68 | 0.11 | 0.12% | 89.78 | 90.55 | 89.66 | 305,000 |
May 16 2024 | 89.57 | -0.24 | -0.27% | 89.91 | 89.92 | 89.57 | 96,000 |
May 15 2024 | 89.81 | 0.45 | 0.50% | 89.50 | 90.25 | 89.35 | 70,000 |
May 14 2024 | 89.36 | 0.01 | 0.01% | 89.36 | 89.36 | 89.36 | 2,000 |
May 13 2024 | 89.35 | 0.05 | 0.06% | 89.50 | 89.50 | 89.35 | 77,000 |
May 10 2024 | 89.30 | -0.01 | -0.01% | 89.62 | 89.62 | 89.30 | 127,000 |
May 09 2024 | 89.31 | -0.10 | -0.11% | 89.31 | 89.31 | 89.31 | 1,000 |
May 08 2024 | 89.41 | -0.31 | -0.35% | 88.85 | 89.64 | 88.85 | 162,000 |
May 07 2024 | 89.72 | 0.01 | 0.01% | 89.71 | 89.72 | 89.71 | 60,000 |
May 06 2024 | 89.71 | 0.20 | 0.22% | 89.74 | 89.74 | 89.53 | 50,000 |
May 03 2024 | 89.51 | 0.36 | 0.40% | 89.47 | 89.51 | 89.47 | 51,000 |
May 02 2024 | 89.15 | -0.29 | -0.32% | 89.46 | 89.46 | 89.15 | 55,000 |
Apr 30 2024 | 89.44 | 0.00 | 0.00% | 89.44 | 89.44 | 89.44 | 0 |
Apr 29 2024 | 89.44 | 0.26 | 0.29% | 89.18 | 90.88 | 89.18 | 113,000 |
Apr 26 2024 | 89.18 | 0.16 | 0.18% | 89.18 | 89.18 | 89.18 | 8,000 |
Apr 25 2024 | 89.02 | -0.16 | -0.18% | 89.13 | 89.13 | 89.02 | 15,000 |
Apr 24 2024 | 89.18 | -0.20 | -0.22% | 89.25 | 89.25 | 89.18 | 7,000 |
Apr 23 2024 | 89.38 | 0.14 | 0.16% | 89.45 | 89.45 | 89.38 | 32,000 |
Apr 22 2024 | 89.24 | 0.08 | 0.09% | 89.11 | 89.25 | 89.11 | 745,000 |