Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
876367 Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Nov 26 2024 | 87.65 | 0.10 | 0.11% | 87.60 | 87.73 | 87.43 | 286,000 |
| Nov 25 2024 | 87.55 | 0.00 | 0.00% | 87.55 | 87.55 | 87.55 | 0 |
| Nov 22 2024 | 87.55 | 0.59 | 0.68% | 87.54 | 87.55 | 87.54 | 11,000 |
| Nov 21 2024 | 86.96 | -0.14 | -0.16% | 86.97 | 86.97 | 86.96 | 20,000 |
| Nov 20 2024 | 87.10 | -0.09 | -0.10% | 87.09 | 87.10 | 87.09 | 250,000 |
| Nov 19 2024 | 87.19 | 0.38 | 0.44% | 86.96 | 87.19 | 86.95 | 51,000 |
| Nov 18 2024 | 86.81 | -0.15 | -0.17% | 87.12 | 87.12 | 86.81 | 67,000 |
| Nov 15 2024 | 86.96 | -0.03 | -0.03% | 87.04 | 87.04 | 86.96 | 42,000 |
| Nov 14 2024 | 86.99 | 0.53 | 0.61% | 86.99 | 87.01 | 86.99 | 88,000 |
| Nov 13 2024 | 86.46 | -0.54 | -0.62% | 86.35 | 86.46 | 86.35 | 12,000 |
| Nov 12 2024 | 87.00 | 0.56 | 0.65% | 86.99 | 87.00 | 86.99 | 14,000 |
| Nov 11 2024 | 86.44 | -0.20 | -0.23% | 86.91 | 86.91 | 86.44 | 59,000 |
| Nov 08 2024 | 86.64 | 0.15 | 0.17% | 86.64 | 86.64 | 86.13 | 76,000 |
| Nov 07 2024 | 86.49 | 0.04 | 0.05% | 86.30 | 86.49 | 86.24 | 62,000 |
| Nov 06 2024 | 86.45 | 0.00 | 0.00% | 86.45 | 86.45 | 86.45 | 0 |
| Nov 05 2024 | 86.45 | -0.05 | -0.06% | 86.45 | 86.45 | 86.45 | 11,000 |
| Nov 04 2024 | 86.50 | 0.40 | 0.46% | 86.57 | 86.57 | 86.48 | 45,000 |
| Nov 01 2024 | 86.10 | 0.00 | 0.00% | 86.10 | 86.10 | 86.10 | 0 |
| Oct 31 2024 | 86.10 | -0.55 | -0.63% | 86.54 | 86.54 | 85.95 | 36,000 |
| Oct 30 2024 | 86.65 | -0.22 | -0.25% | 87.07 | 87.07 | 86.65 | 69,000 |
| Oct 29 2024 | 86.87 | -0.52 | -0.60% | 86.84 | 86.87 | 86.83 | 42,000 |
| Oct 28 2024 | 87.39 | 0.08 | 0.09% | 87.51 | 88.00 | 87.39 | 91,000 |
| Oct 25 2024 | 87.31 | -0.22 | -0.25% | 87.48 | 87.48 | 87.31 | 149,000 |
| Oct 24 2024 | 87.53 | 0.32 | 0.37% | 87.58 | 87.58 | 87.53 | 40,000 |
| Oct 23 2024 | 87.21 | -0.02 | -0.02% | 87.27 | 87.27 | 86.77 | 34,000 |
| Oct 22 2024 | 87.23 | -0.62 | -0.71% | 87.24 | 87.24 | 87.18 | 59,000 |
| Oct 21 2024 | 87.85 | 0.00 | 0.00% | 87.85 | 87.85 | 87.85 | 0 |
| Oct 18 2024 | 87.85 | 0.20 | 0.23% | 87.65 | 87.88 | 87.40 | 77,000 |
| Oct 17 2024 | 87.65 | 0.10 | 0.11% | 87.25 | 87.65 | 87.06 | 136,000 |
| Oct 16 2024 | 87.55 | 0.24 | 0.27% | 87.05 | 87.57 | 86.95 | 159,000 |
| Oct 15 2024 | 87.31 | 0.40 | 0.46% | 87.31 | 87.31 | 87.31 | 15,000 |
| Oct 14 2024 | 86.91 | 0.17 | 0.20% | 87.00 | 87.00 | 86.91 | 26,000 |
| Oct 11 2024 | 86.74 | -0.09 | -0.10% | 86.88 | 86.88 | 86.74 | 10,000 |
| Oct 10 2024 | 86.83 | 0.41 | 0.47% | 86.83 | 86.83 | 86.82 | 16,000 |
| Oct 09 2024 | 86.42 | -0.78 | -0.89% | 87.20 | 87.20 | 86.42 | 13,000 |
| Oct 08 2024 | 87.20 | 0.64 | 0.74% | 87.19 | 87.20 | 87.19 | 9,000 |
| Oct 07 2024 | 86.56 | 0.00 | 0.00% | 86.56 | 86.56 | 86.56 | 0 |
| Oct 04 2024 | 86.56 | -0.88 | -1.01% | 87.10 | 87.10 | 86.56 | 40,000 |
| Oct 03 2024 | 87.44 | -0.13 | -0.15% | 87.44 | 87.44 | 87.44 | 7,000 |
| Oct 02 2024 | 87.57 | -0.24 | -0.27% | 87.63 | 87.64 | 87.50 | 220,000 |
| Oct 01 2024 | 87.81 | 0.82 | 0.94% | 87.64 | 87.81 | 87.18 | 45,000 |
| Sep 30 2024 | 86.99 | -0.52 | -0.59% | 87.49 | 87.49 | 86.77 | 232,000 |
| Sep 27 2024 | 87.51 | -0.03 | -0.03% | 87.54 | 87.54 | 87.51 | 16,000 |
| Sep 26 2024 | 87.54 | 0.38 | 0.44% | 86.81 | 87.54 | 86.81 | 41,000 |
| Sep 25 2024 | 87.16 | -0.03 | -0.03% | 87.37 | 87.37 | 87.15 | 69,000 |
| Sep 24 2024 | 87.19 | 0.52 | 0.60% | 87.20 | 87.20 | 87.19 | 122,000 |
| Sep 23 2024 | 86.67 | -0.17 | -0.20% | 87.08 | 87.08 | 86.67 | 121,000 |
| Sep 20 2024 | 86.84 | 0.61 | 0.71% | 86.94 | 86.97 | 86.84 | 185,000 |
| Sep 19 2024 | 86.23 | 0.00 | 0.00% | 86.23 | 86.23 | 86.23 | 0 |
| Sep 18 2024 | 86.23 | -0.80 | -0.92% | 86.95 | 86.95 | 86.23 | 33,000 |
| Sep 17 2024 | 87.03 | 0.50 | 0.58% | 86.66 | 87.18 | 86.65 | 112,000 |
| Sep 16 2024 | 86.53 | -0.40 | -0.46% | 86.96 | 86.96 | 86.53 | 120,000 |
| Sep 13 2024 | 86.93 | 0.13 | 0.15% | 86.95 | 86.96 | 86.93 | 106,000 |
| Sep 12 2024 | 86.80 | -0.05 | -0.06% | 86.70 | 86.80 | 86.37 | 150,000 |
| Sep 11 2024 | 86.85 | 0.36 | 0.42% | 86.48 | 86.85 | 86.48 | 140,000 |
| Sep 10 2024 | 86.49 | -0.59 | -0.68% | 86.46 | 86.49 | 86.45 | 157,000 |
| Sep 09 2024 | 87.08 | 0.00 | 0.00% | 87.08 | 87.08 | 87.08 | 0 |
| Sep 06 2024 | 87.08 | 0.86 | 1.00% | 86.22 | 87.08 | 86.22 | 20,000 |
| Sep 05 2024 | 86.22 | 0.41 | 0.48% | 86.29 | 86.29 | 86.22 | 125,000 |
| Sep 04 2024 | 85.81 | 0.00 | 0.00% | 85.81 | 85.81 | 85.81 | 0 |
| Sep 03 2024 | 85.81 | -0.99 | -1.14% | 85.81 | 85.81 | 85.81 | 15,000 |
| Sep 02 2024 | 86.80 | 0.85 | 0.99% | 86.80 | 86.80 | 86.80 | 3,000 |
| Aug 30 2024 | 85.95 | 0.61 | 0.71% | 85.45 | 85.95 | 85.44 | 19,000 |
| Aug 29 2024 | 85.34 | -0.46 | -0.54% | 85.34 | 85.34 | 85.34 | 1,000 |
