Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Bonds
Italy
BITMOT
Btp Coupon Strip Zc St24 Eur (876368)
Btp Coupon Strip Zc St24 Eur (876368) Historical

876368 Btp Coupon Strip Zc St24 Eur

99.58

0.00 (0.00%)

Jul 22 2024 - Closed

Delayed by 15 minutes

876368 Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jul 19 2024	99.58	-0.06	-0.06%	99.58	99.58	99.58	10,000
Jul 18 2024	99.636	0.00	0.00%	99.636	99.636	99.636	0
Jul 17 2024	99.636	0.00	0.00%	99.636	99.636	99.636	0
Jul 16 2024	99.636	0.01	0.01%	99.636	99.636	99.636	250,000
Jul 15 2024	99.628	0.11	0.11%	99.28	99.628	99.28	530,000
Jul 12 2024	99.519	0.05	0.05%	99.519	99.519	99.519	90,000
Jul 11 2024	99.471	0.00	0.00%	99.471	99.471	99.471	0
Jul 10 2024	99.471	0.00	0.00%	99.471	99.471	99.471	0
Jul 09 2024	99.471	0.05	0.05%	99.471	99.471	99.471	50,000
Jul 08 2024	99.426	0.00	0.00%	99.426	99.426	99.426	0
Jul 05 2024	99.426	0.00	0.00%	99.426	99.426	99.426	0
Jul 04 2024	99.426	-0.04	-0.04%	99.426	99.426	99.426	5,000
Jul 03 2024	99.47	0.00	0.00%	99.47	99.47	99.47	0
Jul 02 2024	99.47	0.00	0.00%	99.47	99.47	99.47	0
Jul 01 2024	99.47	0.11	0.11%	99.47	99.47	99.47	60,000
Jun 28 2024	99.36	0.04	0.04%	99.359	99.36	99.359	55,000
Jun 27 2024	99.324	0.00	0.00%	99.324	99.324	99.324	0
Jun 26 2024	99.324	-0.07	-0.07%	99.324	99.324	99.324	110,000
Jun 25 2024	99.391	0.00	0.00%	99.391	99.391	99.391	0
Jun 24 2024	99.391	0.00	0.00%	99.391	99.391	99.391	0
Jun 21 2024	99.391	0.00	0.00%	99.391	99.391	99.391	0
Jun 20 2024	99.391	0.05	0.05%	99.391	99.391	99.391	200,000
Jun 19 2024	99.34	0.00	0.00%	99.34	99.34	99.34	0
Jun 18 2024	99.34	0.02	0.02%	99.34	99.34	99.34	1,000
Jun 17 2024	99.323	0.02	0.03%	99.30	99.323	99.30	69,000
Jun 14 2024	99.298	0.00	0.00%	99.298	99.298	99.298	0
Jun 13 2024	99.298	0.13	0.13%	99.298	99.298	99.298	272,000
Jun 12 2024	99.171	0.00	0.00%	99.171	99.171	99.171	0
Jun 11 2024	99.171	-0.04	-0.04%	99.171	99.171	99.171	152,000
Jun 10 2024	99.212	0.00	0.00%	99.212	99.212	99.212	0
Jun 07 2024	99.212	0.00	0.00%	99.212	99.212	99.212	0
Jun 06 2024	99.212	0.00	0.00%	99.212	99.212	99.212	0
Jun 05 2024	99.212	0.00	0.00%	99.212	99.212	99.212	0
Jun 04 2024	99.212	0.14	0.14%	99.212	99.212	99.212	25,000
Jun 03 2024	99.073	0.00	0.00%	99.073	99.073	99.073	0
May 31 2024	99.073	0.00	0.00%	99.073	99.073	99.073	0
May 30 2024	99.073	0.00	0.00%	99.073	99.073	99.073	0
May 29 2024	99.073	0.00	0.00%	99.073	99.073	99.073	0
May 28 2024	99.073	0.00	0.00%	99.073	99.073	99.073	0
May 27 2024	99.073	0.00	0.00%	99.073	99.073	99.073	0
May 24 2024	99.073	0.00	0.00%	99.073	99.073	99.073	0
May 23 2024	99.073	0.00	0.00%	99.073	99.073	99.073	0
May 22 2024	99.073	0.00	0.00%	99.073	99.073	99.073	0
May 21 2024	99.073	0.01	0.01%	99.073	99.073	99.073	60,000
May 20 2024	99.064	0.02	0.02%	99.064	99.064	99.064	60,000
May 17 2024	99.047	0.00	0.00%	99.047	99.047	99.047	0
May 16 2024	99.047	0.13	0.13%	99.047	99.047	99.047	15,000
May 15 2024	98.92	0.03	0.03%	98.92	98.92	98.92	5,000
May 14 2024	98.889	0.00	0.00%	98.889	98.889	98.889	0
May 13 2024	98.889	-0.08	-0.08%	98.989	98.989	98.889	307,000
May 10 2024	98.967	0.00	0.00%	98.967	98.967	98.967	0
May 09 2024	98.967	0.14	0.14%	98.967	98.967	98.967	50,000
May 08 2024	98.832	0.00	0.00%	98.832	98.832	98.832	0
May 07 2024	98.832	0.02	0.02%	98.815	98.929	98.815	107,000
May 06 2024	98.815	-0.07	-0.07%	98.815	98.815	98.815	11,000
May 03 2024	98.888	0.01	0.01%	98.888	98.888	98.888	20,000
May 02 2024	98.875	0.14	0.14%	98.877	98.879	98.875	174,000
Apr 30 2024	98.74	-0.10	-0.10%	98.842	98.842	98.74	16,000
Apr 29 2024	98.839	0.02	0.02%	98.58	98.839	98.58	171,000
Apr 26 2024	98.818	0.15	0.15%	98.818	98.818	98.818	20,000
Apr 25 2024	98.67	0.00	0.00%	98.67	98.67	98.67	0
Apr 24 2024	98.67	-0.08	-0.08%	98.671	98.671	98.67	35,000
Apr 23 2024	98.749	0.00	0.00%	98.749	98.749	98.749	0

Btp Coupon Strip Zc St24...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions