876518 Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jul 30 2024 | 90.57 | 0.16 | 0.18% | 89.61 | 90.57 | 89.61 | 80,000 |
Jul 29 2024 | 90.41 | 0.00 | 0.00% | 90.41 | 90.41 | 90.41 | 0 |
Jul 26 2024 | 90.41 | -0.16 | -0.18% | 90.41 | 90.41 | 90.41 | 8,000 |
Jul 25 2024 | 90.57 | -0.31 | -0.34% | 90.57 | 90.57 | 90.57 | 4,000 |
Jul 24 2024 | 90.88 | 0.52 | 0.58% | 90.50 | 90.88 | 90.35 | 172,000 |
Jul 23 2024 | 90.36 | 0.14 | 0.16% | 90.32 | 90.36 | 90.32 | 4,000 |
Jul 22 2024 | 90.22 | -0.12 | -0.13% | 89.56 | 90.26 | 89.56 | 14,000 |
Jul 19 2024 | 90.34 | -0.01 | -0.01% | 90.02 | 90.34 | 90.02 | 56,000 |
Jul 18 2024 | 90.35 | -0.49 | -0.54% | 90.38 | 90.38 | 90.35 | 54,000 |
Jul 17 2024 | 90.84 | -0.04 | -0.04% | 90.29 | 90.84 | 90.29 | 6,000 |
Jul 16 2024 | 90.88 | 0.52 | 0.58% | 90.65 | 90.88 | 90.65 | 18,000 |
Jul 15 2024 | 90.36 | 0.08 | 0.09% | 90.39 | 90.39 | 90.36 | 24,000 |
Jul 12 2024 | 90.28 | 0.18 | 0.20% | 90.22 | 90.30 | 90.11 | 54,000 |
Jul 11 2024 | 90.10 | 0.08 | 0.09% | 89.87 | 90.10 | 89.87 | 100,000 |
Jul 10 2024 | 90.02 | 0.16 | 0.18% | 90.99 | 90.99 | 89.97 | 42,000 |
Jul 09 2024 | 89.86 | -0.14 | -0.16% | 90.00 | 90.00 | 89.79 | 62,000 |
Jul 08 2024 | 90.00 | 0.00 | 0.00% | 90.00 | 90.00 | 89.29 | 26,000 |
Jul 05 2024 | 90.00 | 0.60 | 0.67% | 89.70 | 90.00 | 89.70 | 80,000 |
Jul 04 2024 | 89.40 | 0.00 | 0.00% | 89.40 | 89.40 | 89.40 | 0 |
Jul 03 2024 | 89.40 | -0.20 | -0.22% | 89.40 | 89.40 | 89.40 | 30,000 |
Jul 02 2024 | 89.60 | -0.39 | -0.43% | 89.00 | 89.60 | 88.96 | 26,000 |
Jul 01 2024 | 89.99 | 0.34 | 0.38% | 89.97 | 89.99 | 89.97 | 14,000 |
Jun 28 2024 | 89.65 | -0.25 | -0.28% | 89.65 | 89.65 | 89.65 | 10,000 |
Jun 27 2024 | 89.90 | 0.38 | 0.42% | 89.90 | 89.90 | 89.90 | 10,000 |
Jun 26 2024 | 89.52 | -0.13 | -0.15% | 90.14 | 90.14 | 89.00 | 78,000 |
Jun 25 2024 | 89.65 | 0.00 | 0.00% | 90.22 | 90.23 | 89.50 | 20,000 |
Jun 24 2024 | 89.65 | 0.00 | 0.00% | 89.65 | 89.65 | 89.65 | 0 |
Jun 21 2024 | 89.65 | 0.00 | 0.00% | 89.65 | 89.65 | 89.65 | 0 |
Jun 20 2024 | 89.65 | 0.67 | 0.75% | 89.65 | 89.65 | 89.65 | 2,000 |
Jun 19 2024 | 88.98 | -0.98 | -1.09% | 89.59 | 89.59 | 88.98 | 72,000 |
Jun 18 2024 | 89.96 | 0.36 | 0.40% | 88.71 | 89.96 | 88.71 | 34,000 |
Jun 17 2024 | 89.60 | 0.23 | 0.26% | 89.07 | 89.60 | 89.06 | 34,000 |
Jun 14 2024 | 89.37 | -0.61 | -0.68% | 89.38 | 89.38 | 89.37 | 10,000 |
Jun 13 2024 | 89.98 | 0.11 | 0.12% | 89.98 | 89.98 | 89.98 | 4,000 |
Jun 12 2024 | 89.87 | 0.51 | 0.57% | 89.85 | 89.87 | 89.85 | 14,000 |
Jun 11 2024 | 89.36 | 0.25 | 0.28% | 90.70 | 90.70 | 89.36 | 16,000 |
Jun 10 2024 | 89.11 | -1.78 | -1.96% | 90.01 | 90.01 | 89.11 | 50,000 |
Jun 07 2024 | 90.89 | -0.01 | -0.01% | 91.00 | 91.00 | 90.05 | 108,000 |
Jun 06 2024 | 90.90 | 1.83 | 2.05% | 90.90 | 90.91 | 90.90 | 24,000 |
Jun 05 2024 | 89.07 | -2.43 | -2.66% | 89.00 | 89.07 | 89.00 | 14,000 |
Jun 04 2024 | 91.50 | 1.49 | 1.66% | 91.50 | 91.50 | 91.50 | 2,000 |
Jun 03 2024 | 90.01 | 0.02 | 0.02% | 90.01 | 90.01 | 90.01 | 12,000 |
May 31 2024 | 89.99 | -0.72 | -0.79% | 90.20 | 90.20 | 89.99 | 26,000 |
May 30 2024 | 90.71 | -0.84 | -0.92% | 91.00 | 91.00 | 90.71 | 56,000 |
May 29 2024 | 91.55 | 0.87 | 0.96% | 91.38 | 91.55 | 91.38 | 56,000 |
May 28 2024 | 90.68 | 0.00 | 0.00% | 90.68 | 90.68 | 90.68 | 0 |
May 27 2024 | 90.68 | -0.32 | -0.35% | 90.90 | 90.90 | 90.53 | 12,000 |
May 24 2024 | 91.00 | 0.50 | 0.55% | 90.80 | 91.33 | 90.80 | 32,000 |
May 23 2024 | 90.50 | 0.03 | 0.03% | 90.50 | 90.50 | 90.50 | 30,000 |
May 22 2024 | 90.47 | -1.95 | -2.11% | 90.70 | 90.70 | 90.47 | 100,000 |
May 21 2024 | 92.42 | 0.38 | 0.41% | 92.41 | 92.42 | 92.41 | 16,000 |
May 20 2024 | 92.04 | 0.64 | 0.70% | 91.40 | 92.04 | 91.40 | 36,000 |
May 17 2024 | 91.40 | 0.40 | 0.44% | 91.45 | 91.47 | 91.38 | 42,000 |
May 16 2024 | 91.00 | 1.50 | 1.68% | 90.00 | 91.01 | 89.69 | 134,000 |
May 15 2024 | 89.50 | 0.40 | 0.45% | 89.19 | 89.50 | 89.19 | 34,000 |
May 14 2024 | 89.10 | -0.60 | -0.67% | 89.70 | 89.70 | 89.10 | 24,000 |
May 13 2024 | 89.70 | -0.20 | -0.22% | 89.70 | 89.70 | 89.70 | 20,000 |
May 10 2024 | 89.90 | 0.00 | 0.00% | 89.90 | 89.90 | 89.90 | 0 |
May 09 2024 | 89.90 | 0.80 | 0.90% | 89.90 | 89.90 | 89.90 | 4,000 |
May 08 2024 | 89.10 | -0.53 | -0.59% | 89.80 | 89.80 | 88.06 | 228,000 |
May 07 2024 | 89.63 | 1.58 | 1.79% | 89.62 | 89.63 | 89.62 | 22,000 |
May 06 2024 | 88.05 | -0.45 | -0.51% | 88.50 | 88.60 | 88.05 | 48,000 |
May 03 2024 | 88.50 | 0.71 | 0.81% | 87.91 | 88.50 | 87.91 | 16,000 |
May 02 2024 | 87.79 | 0.05 | 0.06% | 87.79 | 87.79 | 87.79 | 4,000 |