We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721404500 | 96.29 | -0.01 | -0.01 | 96.31 | 96.32 | 96.25 | 286000 |
| 1721318100 | 96.3 | 0.05 | 0.05 | 96.35 | 96.35 | 96.25 | 195000 |
| 1721231700 | 96.25 | -0.01 | -0.01 | 96.28 | 96.28 | 96.2 | 752000 |
| 1721145300 | 96.26 | 0.04 | 0.04 | 96.24 | 96.36 | 96.24 | 996000 |
| 1721058900 | 96.22 | 0.02 | 0.02 | 96.3 | 96.3 | 96.17 | 650000 |
| 1720799700 | 96.2 | 0.07 | 0.07 | 96.23 | 96.23 | 96.12 | 346000 |
| 1720713300 | 96.13 | 0.1 | 0.10 | 96.1 | 96.24 | 96.03 | 410000 |
| 1720626900 | 96.03 | 0 | 0.00 | 96.03 | 96.09 | 96.03 | 1043000 |
| 1720540500 | 96.03 | -0.01 | -0.01 | 96.05 | 96.05 | 96 | 348000 |
| 1720454100 | 96.04 | 0.03 | 0.03 | 96.03 | 96.04 | 96 | 379000 |
| 1720194900 | 96.01 | 0.02 | 0.02 | 95.95 | 96.02 | 95.95 | 237000 |
| 1720108500 | 95.99 | 0.03 | 0.03 | 96 | 96 | 95.99 | 130000 |
| 1720022100 | 95.96 | -0.01 | -0.01 | 95.95 | 95.96 | 95.94 | 315000 |
| 1719935700 | 95.97 | 0.12 | 0.13 | 95.96 | 95.99 | 95.89 | 202000 |
| 1719849300 | 95.85 | -0.13 | -0.14 | 95.88 | 95.97 | 95.85 | 1343000 |
| 1719590100 | 95.98 | 0.02 | 0.02 | 95.98 | 95.98 | 95.89 | 426000 |
| 1719503700 | 95.96 | 0.08 | 0.08 | 95.95 | 95.96 | 95.95 | 134000 |
| 1719417300 | 95.88 | -0.04 | -0.04 | 95.97 | 95.97 | 95.88 | 514000 |
| 1719330900 | 95.92 | -0.02 | -0.02 | 96.07 | 96.07 | 95.92 | 255000 |
| 1719244500 | 95.94 | -0.07 | -0.07 | 95.95 | 95.95 | 95.93 | 224000 |
| 1718985300 | 96.01 | 0.12 | 0.13 | 95.95 | 96.01 | 95.87 | 204000 |
| 1718898900 | 95.89 | 0.02 | 0.02 | 95.93 | 95.93 | 95.88 | 127000 |
| 1718812500 | 95.87 | -0.02 | -0.02 | 95.88 | 95.88 | 95.77 | 88000 |
| 1718726100 | 95.89 | 0.03 | 0.03 | 95.89 | 95.96 | 95.78 | 68000 |
| 1718639700 | 95.86 | -0.02 | -0.02 | 95.79 | 95.87 | 95.79 | 181000 |
| 1718380500 | 95.88 | 0.17 | 0.18 | 95.98 | 95.98 | 95.8 | 253000 |
| 1718294100 | 95.71 | -0.03 | -0.03 | 95.7 | 95.78 | 95.7 | 76000 |
| 1718207700 | 95.74 | 0.09 | 0.09 | 95.66 | 95.75 | 95.59 | 349000 |
| 1718121300 | 95.65 | 0.04 | 0.04 | 95.62 | 95.65 | 95.6 | 561000 |
| 1718034900 | 95.61 | -0.01 | -0.01 | 95.55 | 95.64 | 95.55 | 234000 |
| 1717775700 | 95.62 | -0.05 | -0.05 | 95.64 | 95.72 | 95.61 | 438000 |
| 1717689300 | 95.67 | -0.02 | -0.02 | 95.71 | 95.72 | 95.64 | 481000 |
| 1717602900 | 95.69 | 0.04 | 0.04 | 95.72 | 95.75 | 95.65 | 965000 |
| 1717516500 | 95.65 | 0.03 | 0.03 | 95.69 | 95.69 | 95.6 | 717000 |
| 1717430100 | 95.62 | 0.08 | 0.08 | 95.55 | 95.62 | 95.55 | 708000 |
| 1717170900 | 95.54 | -0.09 | -0.09 | 95.54 | 95.54 | 95.5 | 347000 |
| 1717084500 | 95.63 | 0.13 | 0.14 | 95.62 | 95.64 | 95.46 | 1056000 |
| 1716998100 | 95.5 | -0.03 | -0.03 | 95.58 | 95.58 | 95.45 | 253000 |
| 1716911700 | 95.53 | -0.01 | -0.01 | 95.53 | 95.55 | 95.52 | 253000 |
| 1716825300 | 95.54 | 0.07 | 0.07 | 95.47 | 95.54 | 95.47 | 498000 |
| 1716566100 | 95.47 | 0.01 | 0.01 | 95.42 | 95.48 | 95.42 | 425000 |
| 1716479700 | 95.46 | -0.05 | -0.05 | 95.51 | 95.62 | 95.45 | 292000 |
| 1716393300 | 95.51 | -0.03 | -0.03 | 95.5 | 95.51 | 95.49 | 276000 |
| 1716306900 | 95.54 | 0.02 | 0.02 | 95.51 | 95.54 | 95.46 | 710000 |
| 1716220500 | 95.52 | 0.02 | 0.02 | 95.54 | 95.77 | 95.52 | 207000 |
| 1715961300 | 95.5 | -0.01 | -0.01 | 95.51 | 95.54 | 95.5 | 153000 |
| 1715874900 | 95.51 | 0 | 0.00 | 95.6 | 95.6 | 95.51 | 206000 |
| 1715788500 | 95.51 | 0.04 | 0.04 | 95.48 | 95.54 | 95.48 | 277000 |
| 1715702100 | 95.47 | 0 | 0.00 | 95.48 | 95.52 | 95.47 | 570000 |
| 1715615700 | 95.47 | 0.01 | 0.01 | 95.48 | 95.5 | 95.46 | 583000 |
| 1715356500 | 95.46 | -0.04 | -0.04 | 95.5 | 95.51 | 95.46 | 344000 |
| 1715270100 | 95.5 | 0.05 | 0.05 | 95.56 | 95.56 | 95.48 | 194000 |
| 1715183700 | 95.45 | 0 | 0.00 | 95.43 | 95.46 | 95.41 | 137000 |
| 1715097300 | 95.45 | 0 | 0.00 | 95.45 | 95.46 | 95.45 | 270000 |
| 1715010900 | 95.45 | 0.02 | 0.02 | 95.4 | 95.45 | 95.4 | 129000 |
| 1714751700 | 95.43 | 0.11 | 0.12 | 95.36 | 95.45 | 95.32 | 321000 |
| 1714665300 | 95.32 | 0.06 | 0.06 | 95.32 | 95.33 | 95.31 | 174000 |
| 1714492500 | 95.26 | -0.1 | -0.10 | 95.3 | 95.32 | 95.26 | 133000 |
| 1714406100 | 95.36 | 0.08 | 0.08 | 95.29 | 95.36 | 95.29 | 266000 |
| 1714146900 | 95.28 | -0.05 | -0.05 | 95.28 | 95.28 | 95.28 | 140000 |
| 1714060500 | 95.33 | 0.05 | 0.05 | 95.32 | 95.33 | 95.32 | 89000 |
| 1713974100 | 95.28 | -0.02 | -0.02 | 95.3 | 95.3 | 95.25 | 218000 |
| 1713887700 | 95.3 | 0.01 | 0.01 | 95.28 | 95.31 | 95.28 | 522000 |
| 1713801300 | 95.29 | 0.03 | 0.03 | 95.24 | 95.29 | 95.21 | 338000 |
| 1713542100 | 95.26 | 0 | 0.00 | 95.27 | 95.28 | 95.22 | 439000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
