Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Bonds
Italy
BITMOT
Eu Sure Bond Tf 0,3% Nv50 Eur (876725)
Eu Sure Bond Tf 0,3% Nv50 Eur (876725) Historical

876725 Eu Sure Bond Tf 0,3% Nv50 Eur

51.12

0.00 (0.00%)

Last Updated: 04:55:34

Delayed by 15 minutes

876725 Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Nov 01 2024	51.12	0.00	0.00%	51.12	51.12	51.12	6,000
Oct 31 2024	51.12	-0.38	-0.74%	51.12	51.12	51.12	40,000
Oct 30 2024	51.50	0.00	0.00%	51.50	51.50	51.50	0
Oct 29 2024	51.50	0.02	0.04%	51.00	51.50	51.00	53,000
Oct 28 2024	51.48	-0.36	-0.69%	51.20	51.48	51.20	30,000
Oct 25 2024	51.84	0.14	0.27%	51.54	51.84	51.54	15,000
Oct 24 2024	51.70	0.20	0.39%	50.97	51.70	50.97	167,000
Oct 23 2024	51.50	0.00	0.00%	51.50	51.50	51.50	0
Oct 22 2024	51.50	0.00	0.00%	51.50	51.50	51.50	0
Oct 21 2024	51.50	0.00	0.00%	51.50	51.50	51.50	0
Oct 18 2024	51.50	-0.53	-1.02%	51.50	51.50	51.50	7,000
Oct 17 2024	52.03	-0.12	-0.23%	51.97	52.09	51.81	36,000
Oct 16 2024	52.15	1.45	2.86%	52.00	52.15	52.00	30,000
Oct 15 2024	50.70	0.00	0.00%	50.70	50.70	50.70	0
Oct 14 2024	50.70	0.00	0.00%	50.70	50.70	50.70	0
Oct 11 2024	50.70	0.00	0.00%	50.70	50.70	50.70	0
Oct 10 2024	50.70	-0.65	-1.27%	50.70	50.70	50.70	15,000
Oct 09 2024	51.35	0.79	1.56%	51.35	51.35	51.35	60,000
Oct 08 2024	50.56	-0.22	-0.43%	50.95	50.95	50.56	85,000
Oct 07 2024	50.78	-0.52	-1.01%	50.78	50.78	50.78	34,000
Oct 04 2024	51.30	-0.65	-1.25%	51.51	51.51	51.30	86,000
Oct 03 2024	51.95	-0.53	-1.01%	51.96	51.96	51.95	170,000
Oct 02 2024	52.48	0.07	0.13%	52.48	52.48	52.48	11,000
Oct 01 2024	52.41	0.55	1.06%	52.21	52.52	52.21	114,000
Sep 30 2024	51.86	0.80	1.57%	51.86	51.86	51.86	5,000
Sep 27 2024	51.06	0.00	0.00%	51.06	51.06	51.06	0
Sep 26 2024	51.06	0.09	0.18%	51.06	51.06	51.06	1,000
Sep 25 2024	50.97	-0.01	-0.02%	51.00	51.00	50.97	100,000
Sep 24 2024	50.98	0.18	0.35%	50.98	50.98	50.98	100,000
Sep 23 2024	50.80	-0.78	-1.51%	51.02	51.02	50.80	210,000
Sep 20 2024	51.58	0.13	0.25%	51.64	51.64	51.58	26,000
Sep 19 2024	51.45	-0.18	-0.35%	51.45	51.45	51.45	10,000
Sep 18 2024	51.63	-0.39	-0.75%	51.50	51.63	51.50	160,000
Sep 17 2024	52.02	0.07	0.13%	52.39	52.39	52.02	166,000
Sep 16 2024	51.95	0.00	0.00%	51.95	51.95	51.95	0
Sep 13 2024	51.95	-1.34	-2.51%	51.81	51.95	51.81	60,000
Sep 12 2024	53.29	0.00	0.00%	53.29	53.29	53.29	0
Sep 11 2024	53.29	1.90	3.70%	52.00	53.56	52.00	1,250,000
Sep 10 2024	51.39	0.00	0.00%	51.39	51.39	51.39	0
Sep 09 2024	51.39	-0.34	-0.66%	51.39	51.39	51.39	100,000
Sep 06 2024	51.73	1.33	2.64%	51.92	51.92	51.64	125,000
Sep 05 2024	50.40	0.00	0.00%	50.40	50.40	50.40	0
Sep 04 2024	50.40	0.00	0.00%	50.40	50.40	50.40	0
Sep 03 2024	50.40	0.00	0.00%	50.40	50.40	50.40	0
Sep 02 2024	50.40	-1.21	-2.34%	50.40	50.40	50.40	53,000
Aug 30 2024	51.61	0.00	0.00%	51.61	51.61	51.61	0
Aug 29 2024	51.61	0.00	0.00%	51.61	51.61	51.61	0
Aug 28 2024	51.61	0.16	0.31%	51.61	51.61	51.61	20,000
Aug 27 2024	51.45	0.45	0.88%	51.31	51.45	51.31	30,000
Aug 26 2024	51.00	-0.52	-1.01%	51.00	51.00	51.00	10,000
Aug 23 2024	51.52	0.12	0.23%	51.60	51.60	51.45	74,000
Aug 22 2024	51.40	0.00	0.00%	51.40	51.40	51.40	0
Aug 21 2024	51.40	0.00	0.00%	51.40	51.40	51.40	0
Aug 20 2024	51.40	0.00	0.00%	51.40	51.40	51.40	0
Aug 19 2024	51.40	0.00	0.00%	51.40	51.40	51.40	0
Aug 16 2024	51.40	0.00	0.00%	51.40	51.40	51.40	0
Aug 14 2024	51.40	0.00	0.00%	51.40	51.40	51.40	0
Aug 13 2024	51.40	0.00	0.00%	51.40	51.40	51.40	0
Aug 12 2024	51.40	0.09	0.18%	51.32	51.40	51.32	20,000
Aug 09 2024	51.31	0.63	1.24%	51.31	51.31	51.31	13,000
Aug 08 2024	50.68	0.00	0.00%	50.68	50.68	50.68	0
Aug 07 2024	50.68	-0.95	-1.84%	50.68	50.68	50.68	5,000
Aug 06 2024	51.63	0.17	0.33%	51.63	51.63	51.63	5,000

Eu Sure Bond Tf 0,3% Nv5...

First Trust VI S&P 500 D...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions