Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GT |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GT |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GT |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GT |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GT |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GT |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GT |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741366500 | 100.59 | 0.02 | 0.02 | 100.6 | 100.6 | 100.54 | 490000 |
| 1741280100 | 100.57 | -0.02 | -0.02 | 100.63 | 100.63 | 100.56 | 2255000 |
| 1741193700 | 100.59 | -0.02 | -0.02 | 100.59 | 100.62 | 100.58 | 1837000 |
| 1741107300 | 100.61 | 0 | 0.00 | 100.61 | 100.63 | 100.57 | 1514000 |
| 1741020900 | 100.61 | 0 | 0.00 | 100.58 | 100.63 | 100.58 | 330000 |
| 1740761700 | 100.61 | 0 | 0.00 | 100.6 | 100.61 | 100.58 | 107000 |
| 1740675300 | 100.61 | 0 | 0.00 | 100.6 | 100.61 | 100.58 | 318000 |
| 1740588900 | 100.61 | 0.01 | 0.01 | 100.61 | 100.61 | 100.59 | 944000 |
| 1740502500 | 100.6 | 0 | 0.00 | 100.61 | 100.62 | 100.58 | 4908000 |
| 1740416100 | 100.6 | 0.01 | 0.01 | 100.59 | 100.62 | 100.59 | 856000 |
| 1740156900 | 100.59 | -0.04 | -0.04 | 100.59 | 100.64 | 100.59 | 288000 |
| 1740070500 | 100.63 | 0.02 | 0.02 | 100.61 | 100.63 | 100.59 | 1117000 |
| 1739984100 | 100.61 | -0.01 | -0.01 | 100.64 | 100.66 | 100.59 | 2222000 |
| 1739897700 | 100.62 | 0 | 0.00 | 100.62 | 100.66 | 100.62 | 472000 |
| 1739811300 | 100.62 | 0 | 0.00 | 100.61 | 100.65 | 100.61 | 1348000 |
| 1739552100 | 100.62 | -0.02 | -0.02 | 100.62 | 100.64 | 100.62 | 274000 |
| 1739465700 | 100.64 | 0.01 | 0.01 | 100.63 | 100.66 | 100.62 | 1685000 |
| 1739379300 | 100.63 | -0.01 | -0.01 | 100.62 | 100.66 | 100.62 | 567000 |
| 1739292900 | 100.64 | -0.01 | -0.01 | 100.65 | 100.71 | 100.61 | 3173000 |
| 1739206500 | 100.65 | 0 | 0.00 | 100.65 | 100.65 | 100.62 | 1282000 |
| 1738947300 | 100.65 | -0.01 | -0.01 | 100.68 | 100.68 | 100.61 | 1525000 |
| 1738860900 | 100.66 | 0.01 | 0.01 | 100.65 | 100.67 | 100.62 | 989000 |
| 1738774500 | 100.65 | -0.01 | -0.01 | 100.67 | 100.67 | 100.62 | 607000 |
| 1738688100 | 100.66 | 0.06 | 0.06 | 100.64 | 100.66 | 100.6 | 1006000 |
| 1738601700 | 100.6 | -0.02 | -0.02 | 100.6 | 100.67 | 100.59 | 2809000 |
| 1738342500 | 100.62 | 0.01 | 0.01 | 100.61 | 100.64 | 100.61 | 193000 |
| 1738256100 | 100.61 | 0.01 | 0.01 | 100.63 | 100.63 | 100.59 | 316000 |
| 1738169700 | 100.6 | -0.01 | -0.01 | 100.59 | 100.63 | 100.59 | 169000 |
| 1738083300 | 100.61 | 0.01 | 0.01 | 100.62 | 100.62 | 100.6 | 2643000 |
| 1737996900 | 100.6 | -0.03 | -0.03 | 100.64 | 100.64 | 100.6 | 415000 |
| 1737737700 | 100.63 | 0.03 | 0.03 | 100.63 | 100.63 | 100.61 | 263000 |
| 1737651300 | 100.6 | -0.05 | -0.05 | 100.63 | 100.66 | 100.6 | 7107000 |
| 1737564900 | 100.65 | 0.02 | 0.02 | 100.67 | 100.67 | 100.63 | 399000 |
| 1737478500 | 100.63 | -0.03 | -0.03 | 100.66 | 100.66 | 100.63 | 1238000 |
| 1737392100 | 100.66 | 0.02 | 0.02 | 100.65 | 100.66 | 100.62 | 961000 |
| 1737132900 | 100.64 | 0 | 0.00 | 100.64 | 100.67 | 100.63 | 1417000 |
| 1737046500 | 100.64 | -0.02 | -0.02 | 100.68 | 100.68 | 100.61 | 3877000 |
| 1736960100 | 100.66 | 0.05 | 0.05 | 100.63 | 100.66 | 100.61 | 4554000 |
| 1736873700 | 100.61 | 0.01 | 0.01 | 100.64 | 100.68 | 100.6 | 3154000 |
| 1736787300 | 100.6 | 0 | 0.00 | 100.6 | 100.6 | 100.55 | 1251000 |
| 1736528100 | 100.6 | 0 | 0.00 | 100.65 | 100.67 | 100.59 | 1040000 |
| 1736441700 | 100.6 | -0.02 | -0.02 | 100.64 | 100.64 | 100.59 | 1070000 |
| 1736355300 | 100.62 | -0.02 | -0.02 | 100.65 | 100.65 | 100.6 | 569000 |
| 1736268900 | 100.64 | 0 | 0.00 | 100.66 | 100.71 | 100.59 | 2225000 |
| 1736182500 | 100.64 | 0.03 | 0.03 | 100.62 | 100.64 | 100.56 | 363000 |
| 1735923300 | 100.61 | -0.02 | -0.02 | 100.61 | 100.64 | 100.61 | 791000 |
| 1735836900 | 100.63 | 0.09 | 0.09 | 100.65 | 100.7 | 100.59 | 3506000 |
| 1735577700 | 100.54 | -0.02 | -0.02 | 100.54 | 100.65 | 100.53 | 725000 |
| 1735318500 | 100.56 | -0.09 | -0.09 | 100.65 | 100.65 | 100.35 | 1615000 |
| 1734972900 | 100.65 | 0.02 | 0.02 | 100.68 | 100.68 | 100.5 | 536000 |
| 1734713700 | 100.63 | 0.02 | 0.02 | 100.7 | 100.7 | 100.61 | 2164000 |
| 1734627300 | 100.61 | 0.01 | 0.01 | 100.64 | 100.65 | 100.57 | 581000 |
| 1734540900 | 100.6 | -0.01 | -0.01 | 100.57 | 100.66 | 100.57 | 3099000 |
| 1734454500 | 100.61 | 0.04 | 0.04 | 100.61 | 100.61 | 100.53 | 1086000 |
| 1734368100 | 100.57 | -0.03 | -0.03 | 100.62 | 100.63 | 100.55 | 1275000 |
| 1734108900 | 100.6 | -0.02 | -0.02 | 100.6 | 100.6 | 100.51 | 782000 |
| 1734022500 | 100.62 | -0.04 | -0.04 | 100.64 | 100.66 | 100.55 | 642000 |
| 1733936100 | 100.66 | 0.06 | 0.06 | 100.6 | 100.66 | 100.54 | 2326000 |
| 1733849700 | 100.6 | 0.02 | 0.02 | 100.6 | 100.61 | 100.58 | 1186000 |
| 1733763300 | 100.58 | -0.01 | -0.01 | 100.58 | 100.65 | 100.56 | 1702000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
