We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1722009300 | 72.25 | -0.15 | -0.21 | 72.25 | 72.25 | 72.25 | 2000 |
| 1721922900 | 72.4 | 0 | 0.00 | 72.4 | 72.4 | 72.4 | 0 |
| 1721836500 | 72.4 | -0.11 | -0.15 | 72.83 | 72.83 | 72.4 | 16000 |
| 1721750100 | 72.51 | 0.31 | 0.43 | 72.41 | 72.51 | 72.41 | 277000 |
| 1721663700 | 72.2 | 0.32 | 0.45 | 72.2 | 72.2 | 72.2 | 7000 |
| 1721404500 | 71.88 | 0 | 0.00 | 71.88 | 71.88 | 71.88 | 0 |
| 1721318100 | 71.88 | 0 | 0.00 | 71.88 | 71.88 | 71.88 | 0 |
| 1721231700 | 71.88 | 0 | 0.00 | 71.88 | 71.88 | 71.88 | 0 |
| 1721145300 | 71.88 | 0 | 0.00 | 71.88 | 71.88 | 71.88 | 0 |
| 1721058900 | 71.88 | 0 | 0.00 | 71.88 | 71.88 | 71.88 | 0 |
| 1720799700 | 71.88 | 0 | 0.00 | 71.88 | 71.88 | 71.88 | 0 |
| 1720713300 | 71.88 | 0 | 0.00 | 71.88 | 71.88 | 71.88 | 0 |
| 1720626900 | 71.88 | 0 | 0.00 | 71.88 | 71.88 | 71.88 | 0 |
| 1720540500 | 71.88 | 0 | 0.00 | 71.88 | 71.88 | 71.88 | 0 |
| 1720454100 | 71.88 | 0 | 0.00 | 71.88 | 71.88 | 71.88 | 0 |
| 1720194900 | 71.88 | 0 | 0.00 | 71.88 | 71.88 | 71.88 | 0 |
| 1720108500 | 71.88 | 0 | 0.00 | 71.88 | 71.88 | 71.88 | 0 |
| 1720022100 | 71.88 | 0.17 | 0.24 | 71.88 | 71.88 | 71.88 | 1000 |
| 1719935700 | 71.71 | 0 | 0.00 | 71.71 | 71.71 | 71.71 | 0 |
| 1719849300 | 71.71 | 0 | 0.00 | 71.71 | 71.71 | 71.71 | 0 |
| 1719590100 | 71.71 | 0.28 | 0.39 | 71.48 | 71.71 | 71.48 | 52000 |
| 1719503700 | 71.43 | -0.48 | -0.67 | 71.4 | 71.43 | 71.4 | 20000 |
| 1719417300 | 71.91 | 0.76 | 1.07 | 71.91 | 71.91 | 71.91 | 13000 |
| 1719330900 | 71.15 | 0 | 0.00 | 71.15 | 71.15 | 71.15 | 0 |
| 1719244500 | 71.15 | 0 | 0.00 | 71.15 | 71.15 | 71.15 | 0 |
| 1718985300 | 71.15 | 0 | 0.00 | 71.15 | 71.15 | 71.15 | 0 |
| 1718898900 | 71.15 | 0 | 0.00 | 71.15 | 71.15 | 71.15 | 0 |
| 1718812500 | 71.15 | 0 | 0.00 | 71.15 | 71.15 | 71.15 | 0 |
| 1718726100 | 71.15 | 0 | 0.00 | 71.15 | 71.15 | 71.15 | 0 |
| 1718639700 | 71.15 | 0 | 0.00 | 71.15 | 71.15 | 71.15 | 0 |
| 1718380500 | 71.15 | 0 | 0.00 | 71.15 | 71.15 | 71.15 | 0 |
| 1718294100 | 71.15 | 0 | 0.00 | 71.15 | 71.15 | 71.15 | 0 |
| 1718207700 | 71.15 | 0 | 0.00 | 71.15 | 71.15 | 71.15 | 0 |
| 1718121300 | 71.15 | 0 | 0.00 | 71.15 | 71.15 | 71.15 | 0 |
| 1718034900 | 71.15 | 0 | 0.00 | 71.15 | 71.15 | 71.15 | 0 |
| 1717775700 | 71.15 | 0 | 0.00 | 71.15 | 71.15 | 71.15 | 0 |
| 1717689300 | 71.15 | 0 | 0.00 | 71.15 | 71.15 | 71.15 | 0 |
| 1717602900 | 71.15 | 0 | 0.00 | 71.15 | 71.15 | 71.15 | 0 |
| 1717516500 | 71.15 | 0 | 0.00 | 71.15 | 71.15 | 71.15 | 0 |
| 1717430100 | 71.15 | 0 | 0.00 | 71.15 | 71.15 | 71.15 | 0 |
| 1717170900 | 71.15 | 0.2 | 0.28 | 71.15 | 71.15 | 71.15 | 8000 |
| 1717084500 | 70.95 | -0.38 | -0.53 | 70.95 | 70.95 | 70.95 | 45000 |
| 1716998100 | 71.33 | -0.24 | -0.34 | 71.33 | 71.33 | 71.33 | 30000 |
| 1716911700 | 71.57 | 0.41 | 0.58 | 71.69 | 71.69 | 71.57 | 90000 |
| 1716825300 | 71.16 | 0 | 0.00 | 71.16 | 71.16 | 71.16 | 0 |
| 1716566100 | 71.16 | -0.24 | -0.34 | 71.16 | 71.16 | 71.16 | 10000 |
| 1716479700 | 71.4 | -0.37 | -0.52 | 71.4 | 71.4 | 71.4 | 20000 |
| 1716393300 | 71.77 | -0.81 | -1.12 | 71.77 | 71.77 | 71.77 | 2000 |
| 1716306900 | 72.58 | 0 | 0.00 | 72.58 | 72.58 | 72.58 | 0 |
| 1716220500 | 72.58 | 0 | 0.00 | 72.58 | 72.58 | 72.58 | 0 |
| 1715961300 | 72.58 | 0 | 0.00 | 72.58 | 72.58 | 72.58 | 0 |
| 1715874900 | 72.58 | 0 | 0.00 | 72.58 | 72.58 | 72.58 | 0 |
| 1715788500 | 72.58 | 0.97 | 1.35 | 72.44 | 72.58 | 72.44 | 30000 |
| 1715702100 | 71.61 | 0 | 0.00 | 71.61 | 71.61 | 71.61 | 0 |
| 1715615700 | 71.61 | -0.31 | -0.43 | 71.61 | 71.61 | 71.61 | 100000 |
| 1715356500 | 71.92 | 0 | 0.00 | 71.92 | 71.92 | 71.92 | 0 |
| 1715270100 | 71.92 | 0 | 0.00 | 71.92 | 71.92 | 71.92 | 0 |
| 1715183700 | 71.92 | 0.99 | 1.40 | 71.81 | 71.93 | 71.81 | 205000 |
| 1715097300 | 70.93 | 0 | 0.00 | 70.93 | 70.93 | 70.93 | 0 |
| 1715010900 | 70.93 | 0 | 0.00 | 70.93 | 70.93 | 70.93 | 0 |
| 1714751700 | 70.93 | 0 | 0.00 | 70.93 | 70.93 | 70.93 | 0 |
| 1714665300 | 70.93 | 0 | 0.00 | 70.93 | 70.93 | 70.93 | 0 |
| 1714492500 | 70.93 | -0.37 | -0.52 | 70.93 | 70.93 | 70.93 | 40000 |
| 1714406100 | 71.3 | 0.09 | 0.13 | 71.3 | 71.3 | 71.3 | 50000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
