We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1721404500 | 29.4 | 0 | 0.00 | 29.38 | 29.48 | 29.2 | 74000000 |
1721318100 | 29.4 | -0.2 | -0.68 | 29.6 | 29.6 | 29.4 | 155000000 |
1721231700 | 29.6 | 0 | 0.00 | 29.6 | 29.6 | 29.6 | 60000000 |
1721145300 | 29.6 | -0.38 | -1.27 | 29.07 | 29.6 | 29.07 | 85000000 |
1721058900 | 29.98 | 0.48 | 1.63 | 29.5 | 29.98 | 29.5 | 380000000 |
1720799700 | 29.5 | -0.09 | -0.30 | 29.15 | 29.5 | 29.15 | 30000000 |
1720713300 | 29.59 | 0.2 | 0.68 | 29.39 | 29.59 | 29.39 | 45000000 |
1720626900 | 29.39 | 0 | 0.00 | 29.39 | 29.39 | 29.39 | 0 |
1720540500 | 29.39 | 0.39 | 1.34 | 29.2 | 29.39 | 29.2 | 40000000 |
1720454100 | 29 | 0 | 0.00 | 29 | 29 | 29 | 0 |
1720194900 | 29 | -0.35 | -1.19 | 29.3 | 29.39 | 29 | 274000000 |
1720108500 | 29.35 | 0 | 0.00 | 29.35 | 29.35 | 29.35 | 0 |
1720022100 | 29.35 | 0 | 0.00 | 29.35 | 29.35 | 29.35 | 0 |
1719935700 | 29.35 | 0 | 0.00 | 29.35 | 29.35 | 29.35 | 0 |
1719849300 | 29.35 | 0.35 | 1.21 | 29.05 | 29.35 | 29.05 | 35000000 |
1719590100 | 29 | 0 | 0.00 | 29 | 29 | 29 | 0 |
1719503700 | 29 | -0.38 | -1.29 | 29 | 29.37 | 29 | 157000000 |
1719417300 | 29.38 | 0.45 | 1.56 | 29.38 | 29.38 | 29.38 | 10000000 |
1719330900 | 28.93 | -0.45 | -1.53 | 28.93 | 28.93 | 28.93 | 65000000 |
1719244500 | 29.38 | 0.42 | 1.45 | 29.38 | 29.38 | 29.38 | 10000000 |
1718985300 | 28.96 | -0.04 | -0.14 | 29.01 | 29.01 | 28.96 | 207000000 |
1718898900 | 29 | 0 | 0.00 | 29.1 | 29.1 | 29 | 200000000 |
1718812500 | 29 | 0.08 | 0.28 | 29.1 | 29.1 | 29 | 50000000 |
1718726100 | 28.92 | 0.06 | 0.21 | 28.92 | 28.92 | 28.92 | 1000000 |
1718639700 | 28.86 | -0.14 | -0.48 | 29 | 29.6 | 28.86 | 33000000 |
1718380500 | 29 | 0 | 0.00 | 29.6 | 29.6 | 29 | 226000000 |
1718294100 | 29 | -0.2 | -0.68 | 29.39 | 29.39 | 29 | 120000000 |
1718207700 | 29.2 | 0 | 0.00 | 29.2 | 29.2 | 29.2 | 0 |
1718121300 | 29.2 | -0.39 | -1.32 | 28.72 | 29.2 | 28.71 | 116000000 |
1718034900 | 29.59 | 0 | 0.00 | 29.59 | 29.59 | 29.59 | 0 |
1717775700 | 29.59 | 0.14 | 0.48 | 29.1 | 29.59 | 28.87 | 103000000 |
1717689300 | 29.45 | 0.68 | 2.36 | 29.45 | 29.45 | 29.45 | 2000000 |
1717602900 | 28.77 | -0.49 | -1.67 | 28.98 | 28.98 | 28.77 | 7000000 |
1717516500 | 29.26 | 0.06 | 0.21 | 29.26 | 29.26 | 29.26 | 45000000 |
1717430100 | 29.2 | -0.52 | -1.75 | 29.2 | 29.2 | 29.2 | 15000000 |
1717170900 | 29.72 | 0.72 | 2.48 | 29 | 29.72 | 29 | 69000000 |
1717084500 | 29 | -0.29 | -0.99 | 29.25 | 29.25 | 29 | 83000000 |
1716998100 | 29.29 | -0.1 | -0.34 | 29.39 | 29.39 | 29 | 100000000 |
1716911700 | 29.39 | -0.06 | -0.20 | 29.39 | 29.39 | 29.39 | 300000000 |
1716825300 | 29.45 | 0.64 | 2.22 | 29.14 | 29.45 | 28.98 | 680000000 |
1716566100 | 28.81 | -0.79 | -2.67 | 29.4 | 29.4 | 28.81 | 1372000000 |
1716479700 | 29.6 | -0.29 | -0.97 | 29.97 | 29.97 | 29.6 | 131000000 |
1716393300 | 29.89 | 0 | 0.00 | 29.89 | 29.89 | 29.89 | 0 |
1716306900 | 29.89 | 0 | 0.00 | 29.89 | 29.89 | 29.89 | 10000000 |
1716220500 | 29.89 | -0.15 | -0.50 | 29.41 | 30.03 | 29.41 | 13000000 |
1715961300 | 30.04 | 0 | 0.00 | 30.04 | 30.04 | 30.04 | 0 |
1715874900 | 30.04 | -0.15 | -0.50 | 30.71 | 30.71 | 29.99 | 87000000 |
1715788500 | 30.19 | 0.31 | 1.04 | 29.9 | 30.19 | 29.28 | 331000000 |
1715702100 | 29.88 | 0.08 | 0.27 | 29.8 | 29.89 | 29.8 | 121000000 |
1715615700 | 29.8 | 0.15 | 0.51 | 29.8 | 29.8 | 29.21 | 46000000 |
1715356500 | 29.65 | 0 | 0.00 | 29.65 | 29.65 | 29.65 | 0 |
1715270100 | 29.65 | 0.39 | 1.33 | 29.65 | 29.65 | 29.65 | 30000000 |
1715183700 | 29.26 | -0.48 | -1.61 | 29.6 | 29.6 | 29.26 | 50000000 |
1715097300 | 29.74 | 0.05 | 0.17 | 29.6 | 29.78 | 29.6 | 150000000 |
1715010900 | 29.69 | 0.02 | 0.07 | 29.69 | 29.69 | 29.69 | 20000000 |
1714751700 | 29.67 | -0.03 | -0.10 | 29.11 | 29.67 | 29.11 | 122000000 |
1714665300 | 29.7 | 0.01 | 0.03 | 29.7 | 29.7 | 29.7 | 150000000 |
1714492500 | 29.69 | 0.09 | 0.30 | 29.3 | 29.69 | 29.01 | 100000000 |
1714406100 | 29.6 | 0.36 | 1.23 | 29.6 | 29.6 | 29.6 | 351000000 |
1714146900 | 29.24 | 0 | 0.00 | 29.24 | 29.24 | 29.24 | 20000000 |
1714060500 | 29.24 | 0 | 0.00 | 29.24 | 29.24 | 29.24 | 0 |
1713974100 | 29.24 | 0.02 | 0.07 | 29.27 | 29.27 | 28.91 | 158000000 |
1713887700 | 29.22 | -0.13 | -0.44 | 29.3 | 29.3 | 28.38 | 481000000 |
1713801300 | 29.35 | 0 | 0.00 | 29.35 | 29.35 | 29.35 | 0 |
1713542100 | 29.35 | 0 | 0.00 | 29.35 | 29.35 | 29.35 | 15000000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions