Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732294500 | 29.6 | 0 | 0.00 | 29.6 | 29.6 | 29.6 | 0 |
| 1732208100 | 29.6 | 0.46 | 1.58 | 29.55 | 29.6 | 29.44 | 520000000 |
| 1732121700 | 29.14 | 0 | 0.00 | 29.14 | 29.14 | 29.14 | 0 |
| 1732035300 | 29.14 | 0 | 0.00 | 29.14 | 29.14 | 29.14 | 0 |
| 1731948900 | 29.14 | -0.66 | -2.21 | 29.14 | 29.14 | 29.14 | 27000000 |
| 1731689700 | 29.8 | 0.2 | 0.68 | 29.79 | 29.8 | 29.79 | 21000000 |
| 1731603300 | 29.6 | 0 | 0.00 | 29.6 | 29.6 | 29.6 | 0 |
| 1731516900 | 29.6 | 0.29 | 0.99 | 29.6 | 29.6 | 29.6 | 135000000 |
| 1731430500 | 29.31 | 0 | 0.00 | 29.31 | 29.31 | 29.31 | 3000000 |
| 1731344100 | 29.31 | 0 | 0.00 | 29.31 | 29.31 | 29.31 | 0 |
| 1731084900 | 29.31 | 0 | 0.00 | 29.31 | 29.31 | 29.31 | 0 |
| 1730998500 | 29.31 | 0 | 0.00 | 29.31 | 29.31 | 29.31 | 10000000 |
| 1730912100 | 29.31 | 0.03 | 0.10 | 29.5 | 29.5 | 29.3 | 218000000 |
| 1730825700 | 29.28 | -0.32 | -1.08 | 29.31 | 29.31 | 29.28 | 58000000 |
| 1730739300 | 29.6 | 0.16 | 0.54 | 29.79 | 29.79 | 29.6 | 28000000 |
| 1730480100 | 29.44 | 0 | 0.00 | 29.44 | 29.44 | 29.44 | 0 |
| 1730393700 | 29.44 | 0 | 0.00 | 29.44 | 29.44 | 29.44 | 0 |
| 1730307300 | 29.44 | -0.36 | -1.21 | 29.8 | 29.8 | 29.44 | 63000000 |
| 1730220900 | 29.8 | 0.01 | 0.03 | 29.79 | 29.8 | 29.79 | 141000000 |
| 1730134500 | 29.79 | 0.3 | 1.02 | 29.79 | 29.79 | 29.79 | 1000000 |
| 1729871700 | 29.49 | 0 | 0.00 | 29.49 | 29.49 | 29.49 | 0 |
| 1729785300 | 29.49 | -0.11 | -0.37 | 29.5 | 29.5 | 29.49 | 28000000 |
| 1729698900 | 29.6 | 0.18 | 0.61 | 29.6 | 29.6 | 29.6 | 60000000 |
| 1729612500 | 29.42 | 0.13 | 0.44 | 29.42 | 29.42 | 29.42 | 120000000 |
| 1729526100 | 29.29 | -0.51 | -1.71 | 29.6 | 29.6 | 29.29 | 57000000 |
| 1729266900 | 29.8 | 0.05 | 0.17 | 29.75 | 29.8 | 29.65 | 209000000 |
| 1729180500 | 29.75 | 0 | 0.00 | 29.75 | 29.85 | 29.75 | 82000000 |
| 1729094100 | 29.75 | 0.35 | 1.19 | 29.49 | 29.75 | 29.49 | 169000000 |
| 1729007700 | 29.4 | 0 | 0.00 | 29.4 | 29.4 | 29.4 | 0 |
| 1728921300 | 29.4 | -0.21 | -0.71 | 29.61 | 29.61 | 29.4 | 46000000 |
| 1728662100 | 29.61 | 0 | 0.00 | 29.61 | 29.61 | 29.61 | 0 |
| 1728575700 | 29.61 | 0.24 | 0.82 | 29.79 | 29.8 | 29.61 | 201000000 |
| 1728489300 | 29.37 | 0 | 0.00 | 29.37 | 29.37 | 29.37 | 0 |
| 1728402900 | 29.37 | 0 | 0.00 | 29.37 | 29.37 | 29.37 | 0 |
| 1728316500 | 29.37 | -0.47 | -1.58 | 29.61 | 29.61 | 29.37 | 270000000 |
| 1728057300 | 29.84 | 0 | 0.00 | 29.84 | 29.84 | 29.84 | 0 |
| 1727970900 | 29.84 | 0 | 0.00 | 29.84 | 29.84 | 29.84 | 0 |
| 1727884500 | 29.84 | 0 | 0.00 | 29.84 | 29.84 | 29.84 | 0 |
| 1727798100 | 29.84 | 0.21 | 0.71 | 29.62 | 29.84 | 29.4 | 1064000000 |
| 1727711700 | 29.63 | 0.01 | 0.03 | 29.62 | 29.85 | 29.6 | 371000000 |
| 1727452500 | 29.62 | -0.01 | -0.03 | 29.62 | 29.62 | 29.62 | 20000000 |
| 1727366100 | 29.63 | -0.12 | -0.40 | 29.89 | 29.89 | 29.63 | 719000000 |
| 1727279700 | 29.75 | 0 | 0.00 | 29.75 | 29.75 | 29.75 | 0 |
| 1727193300 | 29.75 | 0 | 0.00 | 29.75 | 29.76 | 29.63 | 441000000 |
| 1727106900 | 29.75 | 0.09 | 0.30 | 29.8 | 29.8 | 29.75 | 250000000 |
| 1726847700 | 29.66 | 0 | 0.00 | 29.66 | 29.66 | 29.66 | 0 |
| 1726761300 | 29.66 | -0.05 | -0.17 | 29.9 | 29.99 | 29.64 | 168000000 |
| 1726674900 | 29.71 | -0.09 | -0.30 | 29.9 | 30.17 | 29.71 | 95000000 |
| 1726588500 | 29.8 | -0.1 | -0.33 | 29.8 | 29.8 | 29.8 | 10000000 |
| 1726502100 | 29.9 | 0 | 0.00 | 29.9 | 29.9 | 29.9 | 56000000 |
| 1726242900 | 29.9 | 0 | 0.00 | 29.9 | 29.9 | 29.75 | 24000000 |
| 1726156500 | 29.9 | 0 | 0.00 | 29.9 | 29.9 | 29.9 | 0 |
| 1726070100 | 29.9 | 0 | 0.00 | 29.9 | 29.9 | 29.9 | 165000000 |
| 1725983700 | 29.9 | 0 | 0.00 | 29.9 | 29.9 | 29.9 | 2000000 |
| 1725897300 | 29.9 | 0 | 0.00 | 29.9 | 29.9 | 29.9 | 10000000 |
| 1725638100 | 29.9 | 0 | 0.00 | 29.9 | 29.9 | 29.9 | 17000000 |
| 1725551700 | 29.9 | 0.1 | 0.34 | 29.75 | 29.9 | 29.75 | 56000000 |
| 1725465300 | 29.8 | 0 | 0.00 | 29.8 | 29.8 | 29.8 | 17000000 |
| 1725378900 | 29.8 | 0 | 0.00 | 29.8 | 29.8 | 29.8 | 3000000 |
| 1725292500 | 29.8 | -0.18 | -0.60 | 30.29 | 30.29 | 29.8 | 41000000 |
| 1725033300 | 29.98 | -0.06 | -0.20 | 29.98 | 29.98 | 29.98 | 100000000 |
| 1724946900 | 30.04 | 0.24 | 0.81 | 30.04 | 30.04 | 30.04 | 40000000 |
| 1724860500 | 29.8 | 0.64 | 2.19 | 29.76 | 29.95 | 29.76 | 169000000 |
| 1724774100 | 29.16 | -0.83 | -2.77 | 30.04 | 30.04 | 29.16 | 190000000 |
| 1724687700 | 29.99 | 0.39 | 1.32 | 29.8 | 29.99 | 29.8 | 80000000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
