Eib Tf 4% Ot37 Eur Historical Data - 879244 | ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Bonds
Italy
BITMOT
Eib Tf 4% Ot37 Eur (879244)
Eib Tf 4% Ot37 Eur (879244) Historical

Eib Tf 4% Ot37 Eur (879244)

110.28

0.00

(0.00%)

Closed January 19 11:30AM

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	BD
4	0	0	0	0	0	0	0	BD
12	0	0	0	0	0	0	0	BD
26	0	0	0	0	0	0	0	BD
52	0	0	0	0	0	0	0	BD
156	0	0	0	0	0	0	0	BD
260	0	0	0	0	0	0	0	BD

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1737132900	110.28	-0.27	-0.24	110.29	110.29	110.28	111000
1737046500	110.55	1.01	0.92	110.36	110.55	109.9	44000
1736960100	109.54	0.14	0.13	109.3	109.54	109.3	111000
1736873700	109.4	-0.52	-0.47	109.5	109.5	109.4	7000
1736787300	109.92	0	0.00	109.92	109.92	109.92	0
1736528100	109.92	0.14	0.13	109.71	109.92	109.45	85000
1736441700	109.78	0	0.00	109.78	109.78	109.78	0
1736355300	109.78	-0.72	-0.65	109.78	109.78	109.78	20000
1736268900	110.5	-0.22	-0.20	110.78	110.92	110.5	31000
1736182500	110.72	-1.14	-1.02	110.59	110.72	110.59	115000
1735923300	111.86	0.08	0.07	111.36	111.86	111.36	30000
1735836900	111.78	0.3	0.27	111.6	111.78	111.6	16000
1735577700	111.48	-0.8	-0.71	112.36	112.36	111.48	23000
1735318500	112.28	-0.27	-0.24	111.9	112.3	111.9	35000
1734972900	112.55	-0.1	-0.09	112.54	112.55	112.54	20000
1734713700	112.65	-1.29	-1.13	112.65	112.65	112.65	10000
1734627300	113.94	1.34	1.19	113.94	113.94	113.94	4000
1734540900	112.6	-1.9	-1.66	112.6	112.6	112.6	5000
1734454500	114.5	0.01	0.01	112.94	114.5	112.88	30000
1734368100	114.49	1.47	1.30	113	114.49	112.52	805000
1734108900	113.02	-0.48	-0.42	113.02	113.02	113.02	10000
1734022500	113.5	-0.56	-0.49	113.5	113.5	113.5	1000
1733936100	114.06	-0.09	-0.08	113.67	114.06	113.67	28000
1733849700	114.15	0	0.00	114.15	114.15	114.15	0
1733763300	114.15	-0.05	-0.04	114.21	114.4	114.15	301000
1733504100	114.2	-0.1	-0.09	114.3	114.3	114.2	120000
1733417700	114.3	0.2	0.18	114.3	114.3	114.3	15000
1733331300	114.1	-0.2	-0.17	114.1	114.1	114.1	1000
1733244900	114.3	0.12	0.11	114.18	114.3	114.18	76000
1733158500	114.18	0.68	0.60	113.77	114.18	113.77	68000
1732899300	113.5	0.57	0.50	113.24	113.5	113.24	20000
1732812900	112.93	0	0.00	112.93	112.93	112.93	0
1732726500	112.93	0.43	0.38	112.68	112.93	112.68	110000
1732640100	112.5	1.38	1.24	112.43	112.5	112.43	33000
1732553700	111.12	0	0.00	111.12	111.12	111.12	0
1732294500	111.12	0	0.00	111.12	111.12	111.12	0
1732208100	111.12	0	0.00	111.12	111.12	111.12	0
1732121700	111.12	-0.21	-0.19	111.44	111.44	111.12	30000
1732035300	111.33	-0.63	-0.56	112.2	112.2	111.33	173000
1731948900	111.96	0	0.00	111.96	111.96	111.96	0
1731689700	111.96	-0.15	-0.13	112.57	112.57	111.96	17000
1731603300	112.11	0.71	0.64	111.3	112.11	111.3	55000
1731516900	111.4	-0.32	-0.29	111.04	111.4	111.04	60000
1731430500	111.72	0.3	0.27	111.72	111.72	111.72	5000
1731344100	111.42	0.57	0.51	111.28	111.42	111.28	62000
1731084900	110.85	0.05	0.05	110.85	110.85	110.85	2000
1730998500	110.8	-0.08	-0.07	110.86	110.86	110.5	184000
1730912100	110.88	-0.31	-0.28	111.14	111.31	110.88	73000
1730825700	111.19	0	0.00	111.19	111.19	111.19	0
1730739300	111.19	-0.12	-0.11	110.87	111.19	110.87	61000
1730480100	111.31	0	0.00	111.31	111.31	111.31	0
1730393700	111.31	0	0.00	111.2	111.31	111	205000
1730307300	111.31	-0.66	-0.59	111.95	111.95	111.31	104000
1730220900	111.97	-0.38	-0.34	111.97	111.97	111.97	120000
1730134500	112.35	0.09	0.08	112.35	112.35	112.35	1000
1729871700	112.26	-0.38	-0.34	112.26	112.26	112.26	10000
1729785300	112.64	0.4	0.36	112.64	112.64	112.64	20000
1729698900	112.24	0	0.00	112.24	112.24	112.24	0
1729612500	112.24	0.04	0.04	111.86	112.24	111.86	19000
1729526100	112.2	-0.65	-0.58	112.53	112.63	112.2	92000

Eib Tf 4% Ot37 Eur

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions