Sweden Tf 1% Nv26 Sek Historical Data - 879425 | ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Bonds
Italy
BITMOT
Sweden Tf 1% Nv26 Sek (879425)
Sweden Tf 1% Nv26 Sek (879425) Historical

Sweden Tf 1% Nv26 Sek (879425)

99.37

0.00

(0.00%)

Closed March 06 11:30AM

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	BD
4	0	0	0	0	0	0	0	BD
12	0	0	0	0	0	0	0	BD
26	0	0	0	0	0	0	0	BD
52	0	0	0	0	0	0	0	BD
156	0	0	0	0	0	0	0	BD
260	0	0	0	0	0	0	0	BD

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1741193700	99.37	0	0.00	99.37	99.37	99.37	0
1741107300	99.37	0	0.00	99.37	99.37	99.37	0
1741020900	99.37	0	0.00	99.37	99.37	99.37	0
1740761700	99.37	0	0.00	99.37	99.37	99.37	0
1740675300	99.37	0	0.00	99.37	99.37	99.37	0
1740588900	99.37	0	0.00	99.37	99.37	99.37	0
1740502500	99.37	0	0.00	99.37	99.37	99.37	0
1740416100	99.37	0	0.00	99.37	99.37	99.37	0
1740156900	99.37	0	0.00	99.37	99.37	99.37	0
1740070500	99.37	0	0.00	99.37	99.37	99.37	0
1739984100	99.37	0	0.00	99.37	99.37	99.37	0
1739897700	99.37	0	0.00	99.37	99.37	99.37	0
1739811300	99.37	0	0.00	99.37	99.37	99.37	0
1739552100	99.37	0	0.00	99.37	99.37	99.37	0
1739465700	99.37	1.37	1.40	99.37	99.37	99.37	10000
1739379300	98	0	0.00	98	98	98	0
1739292900	98	0	0.00	98	98	98	0
1739206500	98	-1.64	-1.65	97.67	98	97.67	100000
1738947300	99.64	0	0.00	99.64	99.64	99.64	0
1738860900	99.64	0	0.00	99.64	99.64	99.64	0
1738774500	99.64	0	0.00	99.64	99.64	99.64	0
1738688100	99.64	0	0.00	99.64	99.64	99.64	0
1738601700	99.64	0	0.00	99.64	99.64	99.64	0
1738342500	99.64	0	0.00	99.64	99.64	99.64	0
1738256100	99.64	0	0.00	99.64	99.64	99.64	0
1738169700	99.64	0	0.00	99.64	99.64	99.64	0
1738083300	99.64	0	0.00	99.64	99.64	99.64	0
1737996900	99.64	0	0.00	99.64	99.64	99.64	0
1737737700	99.64	0	0.00	99.64	99.64	99.64	0
1737651300	99.64	0	0.00	99.64	99.64	99.64	0
1737564900	99.64	0	0.00	99.64	99.64	99.64	0
1737478500	99.64	0	0.00	99.64	99.64	99.64	0
1737392100	99.64	0.64	0.65	99.64	99.64	99.64	100000
1737132900	99	0	0.00	99	99	99	0
1737046500	99	0	0.00	99	99	99	0
1736960100	99	0	0.00	99	99	99	0
1736873700	99	0	0.00	99	99	99	0
1736787300	99	1	1.02	98.8	99	98.8	155000
1736528100	98	0	0.00	98	98	98	0
1736441700	98	-2.01	-2.01	98	98	98	50000
1736355300	100.01	0	0.00	100.01	100.01	100.01	0
1736268900	100.01	0	0.00	100.01	100.01	100.01	0
1736182500	100.01	0	0.00	100.01	100.01	100.01	0
1735923300	100.01	0	0.00	100.01	100.01	100.01	0
1735836900	100.01	0	0.00	100.01	100.01	100.01	0
1735577700	100.01	0	0.00	100.01	100.01	100.01	0
1735318500	100.01	0	0.00	100.01	100.01	100.01	0
1734972900	100.01	0	0.00	100.01	100.01	100.01	0
1734713700	100.01	0	0.00	100.01	100.01	100.01	0
1734627300	100.01	0	0.00	100.01	100.01	100.01	0
1734540900	100.01	0	0.00	100.01	100.01	100.01	0
1734454500	100.01	0	0.00	100.01	100.01	100.01	0
1734368100	100.01	0	0.00	100.01	100.01	100.01	0
1734108900	100.01	0	0.00	100.01	100.01	100.01	0
1734022500	100.01	0	0.00	100.01	100.01	100.01	0
1733936100	100.01	0	0.00	100.01	100.01	100.01	0
1733849700	100.01	0	0.00	100.01	100.01	100.01	0
1733763300	100.01	0	0.00	100.01	100.01	100.01	0
1733504100	100.01	0	0.00	100.01	100.01	100.01	0

Sweden Tf 1% Nv26 Sek

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions