![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1719503700 | 99 | 0 | 0.00 | 99 | 99 | 99 | 0 |
1719417300 | 99 | 0 | 0.00 | 99 | 99 | 99 | 0 |
1719330900 | 99 | 0 | 0.00 | 99 | 99 | 99 | 0 |
1719244500 | 99 | 0 | 0.00 | 99 | 99 | 99 | 0 |
1718985300 | 99 | 0 | 0.00 | 99 | 99 | 99 | 0 |
1718898900 | 99 | 0 | 0.00 | 99 | 99 | 99 | 0 |
1718812500 | 99 | 0 | 0.00 | 99 | 99 | 99 | 0 |
1718726100 | 99 | 0 | 0.00 | 99 | 99 | 99 | 0 |
1718639700 | 99 | -0.84 | -0.84 | 99 | 99 | 99 | 90000 |
1718380500 | 99.84 | 0 | 0.00 | 99.84 | 99.84 | 99.84 | 0 |
1718294100 | 99.84 | 0 | 0.00 | 99.84 | 99.84 | 99.84 | 0 |
1718207700 | 99.84 | 0 | 0.00 | 99.84 | 99.84 | 99.84 | 0 |
1718121300 | 99.84 | 0 | 0.00 | 99.84 | 99.84 | 99.84 | 0 |
1718034900 | 99.84 | 0 | 0.00 | 99.84 | 99.84 | 99.84 | 0 |
1717775700 | 99.84 | 0 | 0.00 | 99.84 | 99.84 | 99.84 | 0 |
1717689300 | 99.84 | 0 | 0.00 | 99.84 | 99.84 | 99.84 | 0 |
1717602900 | 99.84 | 1.03 | 1.04 | 99.869 | 99.899 | 99.84 | 255000 |
1717516500 | 98.81 | 0 | 0.00 | 98.81 | 98.81 | 98.81 | 0 |
1717430100 | 98.81 | -0.89 | -0.89 | 98.81 | 98.81 | 98.81 | 200000 |
1717170900 | 99.7 | 0 | 0.00 | 99.7 | 99.7 | 99.7 | 0 |
1717084500 | 99.7 | 0 | 0.00 | 99.7 | 99.7 | 99.7 | 0 |
1716998100 | 99.7 | 0 | 0.00 | 99.7 | 99.7 | 99.7 | 0 |
1716911700 | 99.7 | 0 | 0.00 | 99.7 | 99.7 | 99.7 | 0 |
1716825300 | 99.7 | 0 | 0.00 | 99.7 | 99.7 | 99.7 | 0 |
1716566100 | 99.7 | 0 | 0.00 | 99.7 | 99.7 | 99.7 | 0 |
1716479700 | 99.7 | 0 | 0.00 | 99.7 | 99.7 | 99.7 | 0 |
1716393300 | 99.7 | 0 | 0.00 | 99.7 | 99.7 | 99.7 | 0 |
1716306900 | 99.7 | 0 | 0.00 | 99.7 | 99.7 | 99.7 | 0 |
1716220500 | 99.7 | 0 | 0.00 | 99.7 | 99.7 | 99.7 | 0 |
1715961300 | 99.7 | 0 | 0.00 | 99.7 | 99.7 | 99.7 | 0 |
1715874900 | 99.7 | 0 | 0.00 | 99.7 | 99.7 | 99.7 | 0 |
1715788500 | 99.7 | 0 | 0.00 | 99.7 | 99.7 | 99.7 | 0 |
1715702100 | 99.7 | 0 | 0.00 | 99.7 | 99.7 | 99.7 | 0 |
1715615700 | 99.7 | 0 | 0.00 | 99.7 | 99.7 | 99.7 | 0 |
1715356500 | 99.7 | 0 | 0.00 | 99.7 | 99.7 | 99.7 | 0 |
1715270100 | 99.7 | 0 | 0.00 | 99.7 | 99.7 | 99.7 | 0 |
1715183700 | 99.7 | 0.7 | 0.71 | 99.7 | 99.7 | 99.7 | 100000 |
1715097300 | 99 | 0 | 0.00 | 99 | 99 | 99 | 0 |
1715010900 | 99 | 0 | 0.00 | 99 | 99 | 99 | 0 |
1714751700 | 99 | 0 | 0.00 | 99 | 99 | 99 | 0 |
1714665300 | 99 | 0 | 0.00 | 99 | 99 | 99 | 0 |
1714492500 | 99 | 0 | 0.00 | 99 | 99 | 99 | 0 |
1714406100 | 99 | -0.84 | -0.84 | 99 | 99 | 99 | 300000 |
1714146900 | 99.84 | 0 | 0.00 | 99.84 | 99.84 | 99.84 | 0 |
1714060500 | 99.84 | 0 | 0.00 | 99.84 | 99.84 | 99.84 | 0 |
1713974100 | 99.84 | -1.11 | -1.10 | 100.24 | 100.24 | 99.84 | 75000 |
1713887700 | 100.95 | 1.23 | 1.23 | 100.95 | 100.95 | 100.95 | 5000 |
1713801300 | 99.72 | 0 | 0.00 | 99.72 | 99.72 | 99.72 | 0 |
1713542100 | 99.72 | 0 | 0.00 | 99.72 | 99.72 | 99.72 | 0 |
1713455700 | 99.72 | 0 | 0.00 | 99.72 | 99.72 | 99.72 | 0 |
1713369300 | 99.72 | 0.02 | 0.02 | 100.2 | 100.2 | 99.72 | 430000 |
1713282900 | 99.7 | 0 | 0.00 | 99.7 | 99.7 | 99.7 | 0 |
1713196500 | 99.7 | 0 | 0.00 | 99.7 | 99.7 | 99.7 | 0 |
1712937300 | 99.7 | 0.13 | 0.13 | 99.7 | 99.7 | 99.7 | 20000 |
1712850900 | 99.57 | 0 | 0.00 | 99.57 | 99.57 | 99.57 | 0 |
1712764500 | 99.57 | 0 | 0.00 | 99.57 | 99.57 | 99.57 | 0 |
1712678100 | 99.57 | 0 | 0.00 | 99.57 | 99.57 | 99.57 | 0 |
1712591700 | 99.57 | 0 | 0.00 | 99.57 | 99.57 | 99.57 | 0 |
1712332500 | 99.57 | 0 | 0.00 | 99.57 | 99.57 | 99.57 | 0 |
1712246100 | 99.57 | 0 | 0.00 | 99.57 | 99.57 | 99.57 | 0 |
1712159700 | 99.57 | 0 | 0.00 | 99.57 | 99.57 | 99.57 | 0 |
1712073300 | 99.57 | -0.1 | -0.10 | 100.97 | 100.97 | 99.57 | 25000 |
1711609200 | 99.67 | 0 | 0.00 | 99.67 | 99.67 | 99.67 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions