Ireland Tf 0% Ot31 Eur Historical Data - 880318 | ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Bonds
Italy
BITMOT
Ireland Tf 0% Ot31 Eur (880318)
Ireland Tf 0% Ot31 Eur (880318) Historical

Ireland Tf 0% Ot31 Eur (880318)

81.91

0.00

(0.00%)

Closed July 22 11:30AM

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	BD
4	0	0	0	0	0	0	0	BD
12	0	0	0	0	0	0	0	BD
26	0	0	0	0	0	0	0	BD
52	0	0	0	0	0	0	0	BD
156	0	0	0	0	0	0	0	BD
260	0	0	0	0	0	0	0	BD

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1721404500	81.91	0	0.00	81.91	81.91	81.91	0
1721318100	81.91	0	0.00	81.91	81.91	81.91	0
1721231700	81.91	0	0.00	81.91	81.91	81.91	0
1721145300	81.91	0	0.00	81.91	81.91	81.91	0
1721058900	81.91	0	0.00	81.91	81.91	81.91	0
1720799700	81.91	0	0.00	81.91	81.91	81.91	0
1720713300	81.91	0	0.00	81.91	81.91	81.91	0
1720626900	81.91	0	0.00	81.91	81.91	81.91	0
1720540500	81.91	0	0.00	81.91	81.91	81.91	0
1720454100	81.91	0	0.00	81.91	81.91	81.91	0
1720194900	81.91	0	0.00	81.91	81.91	81.91	0
1720108500	81.91	0	0.00	81.91	81.91	81.91	0
1720022100	81.91	0	0.00	81.91	81.91	81.91	0
1719935700	81.91	0.32	0.39	81.91	81.91	81.91	1000
1719849300	81.59	-0.97	-1.17	81.59	81.59	81.59	1000
1719590100	82.56	0	0.00	82.56	82.56	82.56	0
1719503700	82.56	0	0.00	82.56	82.56	82.56	0
1719417300	82.56	0	0.00	82.56	82.56	82.56	0
1719330900	82.56	0.96	1.18	82.56	82.56	82.56	1000
1719244500	81.6	0	0.00	81.6	81.6	81.6	0
1718985300	81.6	0	0.00	81.6	81.6	81.6	0
1718898900	81.6	0	0.00	81.6	81.6	81.6	0
1718812500	81.6	0	0.00	81.6	81.6	81.6	0
1718726100	81.6	0	0.00	81.6	81.6	81.6	0
1718639700	81.6	0	0.00	81.6	81.6	81.6	0
1718380500	81.6	0	0.00	81.6	81.6	81.6	0
1718294100	81.6	0.4	0.49	81.6	81.6	81.6	10000
1718207700	81.2	0	0.00	81.2	81.2	81.2	0
1718121300	81.2	0	0.00	81.2	81.2	81.2	0
1718034900	81.2	0	0.00	81.2	81.2	81.2	0
1717775700	81.2	0.04	0.05	81.5	81.5	81.2	150000
1717689300	81.16	0	0.00	81.16	81.16	81.16	0
1717602900	81.16	0	0.00	81.16	81.16	81.16	0
1717516500	81.16	0	0.00	81.16	81.16	81.16	0
1717430100	81.16	0	0.00	81.16	81.16	81.16	0
1717170900	81.16	0	0.00	81.16	81.16	81.16	0
1717084500	81.16	-0.34	-0.42	81.16	81.16	81.16	29000
1716998100	81.5	0	0.00	81.5	81.5	81.5	0
1716911700	81.5	0	0.00	81.5	81.5	81.5	0
1716825300	81.5	0	0.00	81.5	81.5	81.5	0
1716566100	81.5	0	0.00	81.5	81.5	81.5	0
1716479700	81.5	-0.15	-0.18	81.5	81.5	81.5	3000
1716393300	81.65	0	0.00	81.65	81.65	81.65	0
1716306900	81.65	0	0.00	81.65	81.65	81.65	0
1716220500	81.65	0	0.00	81.65	81.65	81.65	0
1715961300	81.65	0	0.00	81.65	81.65	81.65	0
1715874900	81.65	0	0.00	81.65	81.65	81.65	0
1715788500	81.65	0	0.00	81.65	81.65	81.65	0
1715702100	81.65	0	0.00	81.65	81.65	81.65	0
1715615700	81.65	0	0.00	81.65	81.65	81.65	0
1715356500	81.65	0	0.00	81.65	81.65	81.65	0
1715270100	81.65	0	0.00	81.65	81.65	81.65	0
1715183700	81.65	0	0.00	81.65	81.65	81.65	0
1715097300	81.65	0	0.00	81.65	81.65	81.65	0
1715010900	81.65	0	0.00	81.65	81.65	81.65	0
1714751700	81.65	0	0.00	81.65	81.65	81.65	0
1714665300	81.65	-0.22	-0.27	81.65	81.65	81.65	1000
1714492500	81.87	0	0.00	81.87	81.87	81.87	0
1714406100	81.87	0	0.00	81.87	81.87	81.87	0
1714146900	81.87	0	0.00	81.87	81.87	81.87	0
1714060500	81.87	0	0.00	81.87	81.87	81.87	0
1713974100	81.87	0	0.00	81.87	81.87	81.87	0
1713887700	81.87	0	0.00	81.87	81.87	81.87	0
1713801300	81.87	-0.08	-0.10	81.87	81.87	81.87	2000
1713510000	81.95	0	0.00	81.95	81.95	81.95	0

Ireland Tf 0% Ot31 Eur

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions