Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
880606 Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Dec 13 2024 | 97.967 | -0.16 | -0.17% | 97.967 | 97.967 | 97.967 | 3,000 |
| Dec 12 2024 | 98.129 | 0.00 | 0.00% | 98.129 | 98.129 | 98.129 | 0 |
| Dec 11 2024 | 98.129 | -0.14 | -0.14% | 98.08 | 98.129 | 98.08 | 59,000 |
| Dec 10 2024 | 98.269 | 0.32 | 0.33% | 98.339 | 98.339 | 98.269 | 75,000 |
| Dec 09 2024 | 97.947 | -0.25 | -0.26% | 97.947 | 97.947 | 97.947 | 12,000 |
| Dec 06 2024 | 98.20 | 0.20 | 0.20% | 98.00 | 98.25 | 98.00 | 863,000 |
| Dec 05 2024 | 98.00 | -0.15 | -0.15% | 98.00 | 98.00 | 98.00 | 23,000 |
| Dec 04 2024 | 98.15 | 0.00 | 0.00% | 98.15 | 98.15 | 98.15 | 0 |
| Dec 03 2024 | 98.15 | -0.01 | -0.01% | 98.15 | 98.15 | 98.15 | 13,000 |
| Dec 02 2024 | 98.156 | 0.06 | 0.06% | 98.15 | 98.156 | 97.943 | 96,000 |
| Nov 29 2024 | 98.095 | -0.01 | -0.01% | 98.135 | 98.135 | 98.095 | 15,000 |
| Nov 28 2024 | 98.101 | 0.00 | 0.00% | 98.101 | 98.101 | 98.101 | 0 |
| Nov 27 2024 | 98.101 | 0.04 | 0.04% | 97.939 | 98.12 | 97.83 | 368,000 |
| Nov 26 2024 | 98.061 | -0.15 | -0.15% | 98.179 | 98.179 | 98.061 | 250,000 |
| Nov 25 2024 | 98.209 | 0.38 | 0.39% | 98.227 | 98.229 | 98.118 | 120,000 |
| Nov 22 2024 | 97.832 | 0.00 | 0.00% | 97.822 | 97.832 | 97.821 | 52,000 |
| Nov 21 2024 | 97.836 | -0.01 | -0.01% | 97.801 | 97.869 | 97.801 | 122,000 |
| Nov 20 2024 | 97.849 | -0.07 | -0.07% | 97.799 | 97.849 | 97.799 | 78,000 |
| Nov 19 2024 | 97.919 | 0.05 | 0.05% | 97.919 | 97.919 | 97.919 | 20,000 |
| Nov 18 2024 | 97.871 | 0.02 | 0.02% | 97.897 | 97.897 | 97.871 | 60,000 |
| Nov 15 2024 | 97.85 | -0.11 | -0.11% | 97.757 | 97.977 | 97.757 | 113,000 |
| Nov 14 2024 | 97.96 | 0.32 | 0.32% | 97.891 | 97.96 | 97.885 | 266,000 |
| Nov 13 2024 | 97.643 | -0.17 | -0.17% | 97.643 | 97.643 | 97.643 | 5,000 |
| Nov 12 2024 | 97.809 | 0.00 | 0.00% | 97.809 | 97.809 | 97.809 | 0 |
| Nov 11 2024 | 97.809 | -0.10 | -0.10% | 97.809 | 97.809 | 97.809 | 30,000 |
| Nov 08 2024 | 97.909 | 0.01 | 0.01% | 97.909 | 97.909 | 97.909 | 15,000 |
| Nov 07 2024 | 97.899 | 0.08 | 0.08% | 97.899 | 97.899 | 97.899 | 100,000 |
| Nov 06 2024 | 97.819 | 0.17 | 0.17% | 97.819 | 97.819 | 97.619 | 100,000 |
| Nov 05 2024 | 97.653 | 0.05 | 0.05% | 97.528 | 97.679 | 97.528 | 458,000 |
| Nov 04 2024 | 97.60 | -0.15 | -0.15% | 97.60 | 97.60 | 97.60 | 10,000 |
| Nov 01 2024 | 97.75 | 0.05 | 0.05% | 97.70 | 97.75 | 97.70 | 55,000 |
| Oct 31 2024 | 97.70 | -0.08 | -0.08% | 97.70 | 97.70 | 97.70 | 17,000 |
| Oct 30 2024 | 97.779 | -0.05 | -0.05% | 97.829 | 97.829 | 97.779 | 160,000 |
| Oct 29 2024 | 97.829 | 0.08 | 0.08% | 97.941 | 97.941 | 97.623 | 175,000 |
| Oct 28 2024 | 97.749 | 0.17 | 0.17% | 97.80 | 97.90 | 97.61 | 551,000 |
| Oct 25 2024 | 97.581 | -0.28 | -0.28% | 97.899 | 97.899 | 97.581 | 57,000 |
| Oct 24 2024 | 97.859 | 0.09 | 0.09% | 97.841 | 97.859 | 97.80 | 139,000 |
| Oct 23 2024 | 97.769 | -0.06 | -0.06% | 97.769 | 97.769 | 97.719 | 342,000 |
| Oct 22 2024 | 97.829 | 0.00 | 0.00% | 97.785 | 97.849 | 97.571 | 136,000 |
| Oct 21 2024 | 97.829 | 0.11 | 0.11% | 97.61 | 97.849 | 97.61 | 363,000 |
| Oct 18 2024 | 97.721 | 0.09 | 0.09% | 97.649 | 97.809 | 97.649 | 520,000 |
| Oct 17 2024 | 97.629 | 0.05 | 0.05% | 97.617 | 97.629 | 97.599 | 205,000 |
| Oct 16 2024 | 97.583 | 0.03 | 0.03% | 97.61 | 97.61 | 97.569 | 115,000 |
| Oct 15 2024 | 97.557 | 0.04 | 0.05% | 97.545 | 97.557 | 97.52 | 240,000 |
| Oct 14 2024 | 97.513 | 0.12 | 0.13% | 97.53 | 97.53 | 97.475 | 202,000 |
| Oct 11 2024 | 97.391 | -0.02 | -0.02% | 97.44 | 97.469 | 97.391 | 161,000 |
| Oct 10 2024 | 97.41 | -0.02 | -0.02% | 97.46 | 97.46 | 97.41 | 60,000 |
| Oct 09 2024 | 97.43 | -0.02 | -0.02% | 97.45 | 97.45 | 97.43 | 255,000 |
| Oct 08 2024 | 97.45 | 0.01 | 0.01% | 97.46 | 97.46 | 97.45 | 34,000 |
| Oct 07 2024 | 97.44 | -0.05 | -0.05% | 97.44 | 97.44 | 97.44 | 414,000 |
| Oct 04 2024 | 97.49 | -0.09 | -0.09% | 97.55 | 97.55 | 97.49 | 201,000 |
| Oct 03 2024 | 97.58 | 0.05 | 0.05% | 97.60 | 97.60 | 97.58 | 115,000 |
| Oct 02 2024 | 97.53 | -0.01 | -0.01% | 97.53 | 97.53 | 97.52 | 297,000 |
| Oct 01 2024 | 97.54 | 0.02 | 0.02% | 97.54 | 97.54 | 97.52 | 71,000 |
| Sep 30 2024 | 97.52 | 0.05 | 0.05% | 97.48 | 97.52 | 97.48 | 35,000 |
| Sep 27 2024 | 97.47 | 0.03 | 0.03% | 97.47 | 97.47 | 97.42 | 29,000 |
| Sep 26 2024 | 97.44 | 0.03 | 0.03% | 97.49 | 97.49 | 97.44 | 337,000 |
| Sep 25 2024 | 97.41 | 0.00 | 0.00% | 97.56 | 97.57 | 97.36 | 212,000 |
| Sep 24 2024 | 97.41 | 0.08 | 0.08% | 97.35 | 97.41 | 97.31 | 319,000 |
| Sep 23 2024 | 97.33 | 0.08 | 0.08% | 97.40 | 97.40 | 97.30 | 224,000 |
| Sep 20 2024 | 97.25 | 0.05 | 0.05% | 97.33 | 97.33 | 97.25 | 130,000 |
| Sep 19 2024 | 97.20 | -0.02 | -0.02% | 97.24 | 97.28 | 97.20 | 126,000 |
| Sep 18 2024 | 97.22 | -0.02 | -0.02% | 97.43 | 97.43 | 97.22 | 163,000 |
| Sep 17 2024 | 97.24 | 0.00 | 0.00% | 97.36 | 97.41 | 97.24 | 543,000 |
| Sep 16 2024 | 97.24 | 0.00 | 0.00% | 97.24 | 97.24 | 97.17 | 421,000 |
