880607 Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jul 25 2024 | 96.25 | 0.00 | 0.00% | 96.25 | 96.25 | 96.25 | 0 |
Jul 24 2024 | 96.25 | 0.09 | 0.09% | 96.25 | 96.25 | 96.25 | 10,000 |
Jul 23 2024 | 96.16 | 0.01 | 0.01% | 96.16 | 96.16 | 96.16 | 2,000 |
Jul 22 2024 | 96.15 | -0.05 | -0.05% | 96.16 | 96.16 | 96.14 | 75,000 |
Jul 19 2024 | 96.20 | 0.02 | 0.02% | 96.20 | 96.20 | 96.20 | 80,000 |
Jul 18 2024 | 96.18 | 0.00 | 0.00% | 96.18 | 96.18 | 96.18 | 0 |
Jul 17 2024 | 96.18 | 0.00 | 0.00% | 96.18 | 96.18 | 96.18 | 0 |
Jul 16 2024 | 96.18 | 0.05 | 0.05% | 96.18 | 96.18 | 96.18 | 10,000 |
Jul 15 2024 | 96.13 | 0.07 | 0.07% | 96.10 | 96.13 | 96.10 | 106,000 |
Jul 12 2024 | 96.06 | 0.09 | 0.09% | 96.06 | 96.06 | 96.06 | 200,000 |
Jul 11 2024 | 95.97 | 0.00 | 0.00% | 95.97 | 95.97 | 95.97 | 0 |
Jul 10 2024 | 95.97 | 0.00 | 0.00% | 95.97 | 95.97 | 95.97 | 0 |
Jul 09 2024 | 95.97 | 0.00 | 0.00% | 95.97 | 95.97 | 95.97 | 0 |
Jul 08 2024 | 95.97 | 0.11 | 0.11% | 95.90 | 95.97 | 95.90 | 103,000 |
Jul 05 2024 | 95.86 | 0.00 | 0.00% | 95.86 | 95.86 | 95.86 | 0 |
Jul 04 2024 | 95.86 | 0.01 | 0.01% | 95.86 | 95.86 | 95.86 | 100,000 |
Jul 03 2024 | 95.85 | -0.01 | -0.01% | 95.85 | 95.85 | 95.85 | 100,000 |
Jul 02 2024 | 95.86 | 0.02 | 0.02% | 95.86 | 95.86 | 95.86 | 25,000 |
Jul 01 2024 | 95.84 | 0.00 | 0.00% | 95.84 | 95.84 | 95.84 | 0 |
Jun 28 2024 | 95.84 | -0.07 | -0.07% | 95.84 | 95.84 | 95.84 | 4,000 |
Jun 27 2024 | 95.91 | 0.00 | 0.00% | 95.91 | 95.91 | 95.91 | 0 |
Jun 26 2024 | 95.91 | 0.00 | 0.00% | 95.91 | 95.91 | 95.91 | 15,000 |
Jun 25 2024 | 95.91 | 0.00 | 0.00% | 95.91 | 95.91 | 95.91 | 0 |
Jun 24 2024 | 95.91 | -0.05 | -0.05% | 95.91 | 95.91 | 95.91 | 10,000 |
Jun 21 2024 | 95.96 | 0.10 | 0.10% | 95.96 | 95.96 | 95.96 | 30,000 |
Jun 20 2024 | 95.86 | 0.03 | 0.03% | 95.85 | 95.86 | 95.85 | 30,000 |
Jun 19 2024 | 95.83 | 0.00 | 0.00% | 95.83 | 95.83 | 95.83 | 0 |
Jun 18 2024 | 95.83 | -0.02 | -0.02% | 95.83 | 95.83 | 95.83 | 11,000 |
Jun 17 2024 | 95.85 | -0.72 | -0.75% | 95.79 | 95.85 | 95.79 | 75,000 |
Jun 14 2024 | 96.57 | 0.94 | 0.98% | 96.57 | 96.57 | 96.57 | 21,000 |
Jun 13 2024 | 95.63 | 0.00 | 0.00% | 95.63 | 95.63 | 95.63 | 0 |
Jun 12 2024 | 95.63 | 0.04 | 0.04% | 95.63 | 95.63 | 95.63 | 11,000 |
Jun 11 2024 | 95.59 | -0.04 | -0.04% | 95.57 | 95.59 | 95.57 | 24,000 |
Jun 10 2024 | 95.63 | 0.00 | 0.00% | 95.63 | 95.63 | 95.63 | 0 |
Jun 07 2024 | 95.63 | 0.01 | 0.01% | 95.62 | 95.63 | 95.62 | 120,000 |
Jun 06 2024 | 95.62 | -0.06 | -0.06% | 95.62 | 95.62 | 95.62 | 20,000 |
Jun 05 2024 | 95.68 | -0.27 | -0.28% | 95.60 | 95.68 | 95.60 | 605,000 |
Jun 04 2024 | 95.95 | 0.00 | 0.00% | 95.95 | 95.95 | 95.95 | 0 |
Jun 03 2024 | 95.95 | 0.45 | 0.47% | 95.50 | 95.95 | 95.50 | 77,000 |
May 31 2024 | 95.50 | 0.01 | 0.01% | 95.48 | 95.50 | 95.48 | 15,000 |
May 30 2024 | 95.49 | 0.05 | 0.05% | 95.49 | 95.49 | 95.49 | 40,000 |
May 29 2024 | 95.44 | 0.04 | 0.04% | 95.44 | 95.44 | 95.44 | 40,000 |
May 28 2024 | 95.40 | 0.00 | 0.00% | 95.40 | 95.40 | 95.40 | 0 |
May 27 2024 | 95.40 | 0.00 | 0.00% | 95.40 | 95.40 | 95.40 | 401,000 |
May 24 2024 | 95.40 | 0.02 | 0.02% | 95.40 | 95.40 | 95.40 | 18,000 |
May 23 2024 | 95.38 | -0.12 | -0.13% | 95.38 | 95.38 | 95.38 | 43,000 |
May 22 2024 | 95.50 | 0.00 | 0.00% | 95.50 | 95.50 | 95.50 | 0 |
May 21 2024 | 95.50 | -0.04 | -0.04% | 95.50 | 95.50 | 95.50 | 16,000 |
May 20 2024 | 95.54 | 0.00 | 0.00% | 95.54 | 95.54 | 95.54 | 0 |
May 17 2024 | 95.54 | 0.04 | 0.04% | 95.54 | 95.54 | 95.54 | 5,000 |
May 16 2024 | 95.50 | 0.00 | 0.00% | 95.50 | 95.50 | 95.50 | 0 |
May 15 2024 | 95.50 | 0.00 | 0.00% | 95.50 | 95.50 | 95.50 | 0 |
May 14 2024 | 95.50 | 0.00 | 0.00% | 95.50 | 95.50 | 95.50 | 0 |
May 13 2024 | 95.50 | -0.10 | -0.10% | 95.50 | 95.50 | 95.50 | 7,000 |
May 10 2024 | 95.60 | 0.05 | 0.05% | 95.60 | 95.60 | 95.60 | 50,000 |
May 09 2024 | 95.55 | 0.05 | 0.05% | 95.55 | 95.55 | 95.55 | 30,000 |
May 08 2024 | 95.50 | -0.01 | -0.01% | 95.50 | 95.50 | 95.50 | 28,000 |
May 07 2024 | 95.51 | -0.02 | -0.02% | 95.51 | 95.51 | 95.51 | 90,000 |
May 06 2024 | 95.53 | 0.11 | 0.12% | 95.53 | 95.53 | 95.53 | 30,000 |
May 03 2024 | 95.42 | 0.03 | 0.03% | 95.42 | 95.42 | 95.42 | 105,000 |
May 02 2024 | 95.39 | 0.00 | 0.00% | 95.39 | 95.39 | 95.39 | 0 |
Apr 30 2024 | 95.39 | 0.08 | 0.08% | 95.39 | 95.39 | 95.39 | 50,000 |
Apr 29 2024 | 95.31 | 0.00 | 0.00% | 95.31 | 95.31 | 95.31 | 0 |