Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Bonds
Italy
BITMOT
Efsf Tf 0,4% Ge26 Eur (880607)
Efsf Tf 0,4% Ge26 Eur (880607) Historical

880607 Efsf Tf 0,4% Ge26 Eur

98.475

0.069 (0.07%)

Mar 25 2025 - Closed

Delayed by 15 minutes

880607 Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Mar 24 2025	98.529	0.05	0.05%	98.529	98.529	98.529	15,000
Mar 21 2025	98.479	0.00	0.00%	98.479	98.479	98.479	0
Mar 20 2025	98.479	0.00	0.00%	98.479	98.479	98.479	0
Mar 19 2025	98.479	0.07	0.07%	98.479	98.479	98.479	50,000
Mar 18 2025	98.409	0.00	0.00%	98.409	98.409	98.409	0
Mar 17 2025	98.409	0.00	0.00%	98.409	98.409	98.409	0
Mar 14 2025	98.409	0.00	0.00%	98.409	98.409	98.409	0
Mar 13 2025	98.409	0.00	0.00%	98.409	98.409	98.409	0
Mar 12 2025	98.409	0.06	0.06%	98.409	98.409	98.409	40,000
Mar 11 2025	98.35	0.00	0.00%	98.35	98.35	98.35	0
Mar 10 2025	98.35	0.00	0.00%	98.35	98.35	98.35	0
Mar 07 2025	98.35	0.00	0.00%	98.35	98.35	98.35	0
Mar 06 2025	98.35	0.05	0.05%	98.35	98.35	98.35	100,000
Mar 05 2025	98.301	0.00	0.00%	98.301	98.301	98.301	0
Mar 04 2025	98.301	0.00	0.00%	98.301	98.301	98.301	0
Mar 03 2025	98.301	0.00	0.00%	98.301	98.301	98.301	0
Feb 28 2025	98.301	0.06	0.06%	98.351	98.45	98.301	221,000
Feb 27 2025	98.241	0.00	0.00%	98.241	98.241	98.241	0
Feb 26 2025	98.241	-0.03	-0.03%	98.379	98.50	98.241	214,000
Feb 25 2025	98.267	0.00	0.00%	98.267	98.267	98.267	0
Feb 24 2025	98.267	0.00	0.00%	98.267	98.267	98.267	0
Feb 21 2025	98.267	-0.23	-0.24%	98.267	98.267	98.267	126,000
Feb 20 2025	98.499	0.29	0.29%	98.499	98.499	98.499	30,000
Feb 19 2025	98.211	0.00	0.00%	98.49	98.49	98.211	35,000
Feb 18 2025	98.211	-0.45	-0.45%	98.211	98.211	98.211	5,000
Feb 17 2025	98.658	0.38	0.38%	98.658	98.658	98.658	25,000
Feb 14 2025	98.281	-0.08	-0.08%	98.281	98.281	98.281	5,000
Feb 13 2025	98.357	0.00	0.00%	98.357	98.357	98.357	0
Feb 12 2025	98.357	0.04	0.04%	98.375	98.375	98.357	20,000
Feb 11 2025	98.319	0.08	0.08%	98.243	98.319	98.243	35,000
Feb 10 2025	98.241	-0.05	-0.05%	98.25	98.25	98.15	206,000
Feb 07 2025	98.289	0.00	0.00%	98.299	98.299	98.289	110,000
Feb 06 2025	98.289	0.10	0.10%	98.289	98.289	98.289	41,000
Feb 05 2025	98.191	-0.38	-0.38%	98.191	98.191	98.191	2,000
Feb 04 2025	98.57	0.46	0.47%	98.467	98.57	98.467	178,000
Feb 03 2025	98.107	0.00	0.00%	98.107	98.107	98.107	0
Jan 31 2025	98.107	-0.04	-0.04%	98.107	98.107	98.107	26,000
Jan 30 2025	98.151	0.06	0.06%	98.089	98.151	98.089	25,000
Jan 29 2025	98.089	0.03	0.03%	98.079	98.089	98.079	26,000
Jan 28 2025	98.063	-0.13	-0.13%	98.063	98.063	98.063	20,000
Jan 27 2025	98.191	0.06	0.06%	98.073	98.191	98.073	75,000
Jan 24 2025	98.129	0.05	0.05%	98.129	98.129	98.129	24,000
Jan 23 2025	98.079	0.00	0.00%	98.079	98.079	98.079	0
Jan 22 2025	98.079	0.02	0.02%	97.961	98.079	97.961	20,000
Jan 21 2025	98.06	0.02	0.02%	98.06	98.06	98.06	60,000
Jan 20 2025	98.04	-0.02	-0.02%	98.04	98.04	98.04	15,000
Jan 17 2025	98.06	0.04	0.04%	98.04	98.06	98.04	45,000
Jan 16 2025	98.02	0.06	0.06%	98.06	98.06	98.02	14,000
Jan 15 2025	97.96	0.00	0.00%	97.96	97.96	97.96	0
Jan 14 2025	97.96	0.04	0.04%	97.96	97.96	97.96	41,000
Jan 13 2025	97.92	-0.16	-0.16%	97.91	97.92	97.91	210,000
Jan 10 2025	98.08	0.12	0.12%	97.98	98.08	97.98	20,000
Jan 09 2025	97.96	0.00	0.00%	97.96	97.96	97.96	0
Jan 08 2025	97.96	0.05	0.05%	97.98	97.98	97.96	15,000
Jan 07 2025	97.91	0.00	0.00%	97.91	97.91	97.91	0
Jan 06 2025	97.91	-0.05	-0.05%	97.89	97.97	97.89	36,000
Jan 03 2025	97.96	-0.14	-0.14%	98.00	98.00	97.96	90,000
Jan 02 2025	98.10	0.13	0.13%	98.09	98.11	98.09	240,000
Dec 30 2024	97.97	0.00	0.00%	97.97	97.97	97.97	0
Dec 27 2024	97.97	-0.06	-0.06%	97.97	97.97	97.97	70,000

Efsf Tf 0,4% Ge26 Eur

Ocular Therapeutix

SG Issuer Sg Issuer Zc D...

Alpha Architect US Quant...

Vertex Pharmaceuticals

Coinbase Global

Verisk Analytics

Summit Therapeutics

Sendas Distribuidora ON

Acadia Pharmaceuticals

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions