We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721318100 | 98.2 | 0 | 0.00 | 98.2 | 98.2 | 98.2 | 0 |
| 1721231700 | 98.2 | 0 | 0.00 | 98.2 | 98.2 | 98.2 | 0 |
| 1721145300 | 98.2 | 0 | 0.00 | 98.2 | 98.2 | 98.2 | 0 |
| 1721058900 | 98.2 | 0.22 | 0.22 | 98.2 | 98.2 | 98.2 | 30000 |
| 1720799700 | 97.98 | 0 | 0.00 | 97.98 | 97.98 | 97.98 | 0 |
| 1720713300 | 97.98 | 0 | 0.00 | 97.98 | 97.98 | 97.98 | 0 |
| 1720626900 | 97.98 | 0 | 0.00 | 97.98 | 97.98 | 97.98 | 0 |
| 1720540500 | 97.98 | 0 | 0.00 | 97.98 | 97.98 | 97.98 | 0 |
| 1720454100 | 97.98 | 0.07 | 0.07 | 97.98 | 97.98 | 97.98 | 10000 |
| 1720194900 | 97.909 | 0 | 0.00 | 97.909 | 97.909 | 97.909 | 0 |
| 1720108500 | 97.909 | 0.01 | 0.01 | 97.909 | 97.909 | 97.909 | 45000 |
| 1720022100 | 97.9 | 0 | 0.00 | 97.9 | 97.9 | 97.9 | 5000 |
| 1719935700 | 97.9 | 0.04 | 0.04 | 97.9 | 97.9 | 97.9 | 20000 |
| 1719849300 | 97.86 | 0.11 | 0.11 | 97.86 | 97.86 | 97.86 | 25000 |
| 1719590100 | 97.755 | -0.1 | -0.10 | 97.755 | 97.755 | 97.755 | 10000 |
| 1719503700 | 97.85 | 0 | 0.00 | 97.85 | 97.85 | 97.85 | 0 |
| 1719417300 | 97.85 | 0.22 | 0.23 | 97.85 | 97.9 | 97.83 | 210000 |
| 1719330900 | 97.63 | 0 | 0.00 | 97.63 | 97.63 | 97.63 | 0 |
| 1719244500 | 97.63 | 0 | 0.00 | 97.63 | 97.63 | 97.63 | 0 |
| 1718985300 | 97.63 | 0 | 0.00 | 97.63 | 97.63 | 97.63 | 0 |
| 1718898900 | 97.63 | 0 | 0.00 | 97.63 | 97.63 | 97.63 | 0 |
| 1718812500 | 97.63 | 0 | 0.00 | 97.63 | 97.63 | 97.63 | 0 |
| 1718726100 | 97.63 | 0 | 0.00 | 97.63 | 97.63 | 97.63 | 0 |
| 1718639700 | 97.63 | 0.08 | 0.08 | 97.47 | 97.63 | 97.47 | 7000 |
| 1718380500 | 97.55 | 0 | 0.00 | 97.55 | 97.55 | 97.55 | 0 |
| 1718294100 | 97.55 | 0 | 0.00 | 97.55 | 97.55 | 97.55 | 0 |
| 1718207700 | 97.55 | -0.15 | -0.15 | 97.55 | 97.55 | 97.55 | 20000 |
| 1718121300 | 97.7 | 0 | 0.00 | 97.7 | 97.7 | 97.7 | 0 |
| 1718034900 | 97.7 | 0 | 0.00 | 97.7 | 97.7 | 97.7 | 0 |
| 1717775700 | 97.7 | 0 | 0.00 | 97.7 | 97.7 | 97.7 | 3000 |
| 1717689300 | 97.7 | 0 | 0.00 | 97.7 | 97.7 | 97.7 | 0 |
| 1717602900 | 97.7 | -0.07 | -0.07 | 97.7 | 97.7 | 97.7 | 10000 |
| 1717516500 | 97.77 | 0 | 0.00 | 97.77 | 97.77 | 97.77 | 0 |
| 1717430100 | 97.77 | 0.37 | 0.38 | 97.96 | 97.96 | 97.71 | 32000 |
| 1717170900 | 97.4 | 0.01 | 0.01 | 97.4 | 97.41 | 97.4 | 63000 |
| 1717084500 | 97.39 | -0.05 | -0.05 | 97.39 | 97.39 | 97.39 | 10000 |
| 1716998100 | 97.44 | 0 | 0.00 | 97.44 | 97.44 | 97.44 | 0 |
| 1716911700 | 97.44 | 0.04 | 0.04 | 97.44 | 97.44 | 97.44 | 86000 |
| 1716825300 | 97.399 | 0.07 | 0.07 | 97.399 | 97.399 | 97.399 | 4000 |
| 1716566100 | 97.329 | 0.05 | 0.05 | 97.32 | 97.329 | 97.32 | 15000 |
| 1716479700 | 97.28 | -0.25 | -0.26 | 97.29 | 97.3 | 97.28 | 391000 |
| 1716393300 | 97.529 | 0 | 0.00 | 97.529 | 97.529 | 97.529 | 0 |
| 1716306900 | 97.529 | 0.03 | 0.03 | 97.539 | 97.539 | 97.52 | 210000 |
| 1716220500 | 97.5 | 0.12 | 0.12 | 97.4 | 97.5 | 97.4 | 105000 |
| 1715961300 | 97.379 | 0.13 | 0.13 | 97.379 | 97.379 | 97.379 | 12000 |
| 1715874900 | 97.25 | -0.05 | -0.05 | 97.3 | 97.379 | 97.25 | 290000 |
| 1715788500 | 97.3 | 0.17 | 0.17 | 97.3 | 97.3 | 97.3 | 41000 |
| 1715702100 | 97.131 | 0 | 0.00 | 97.131 | 97.131 | 97.131 | 0 |
| 1715615700 | 97.131 | -0.15 | -0.15 | 97.131 | 97.131 | 97.131 | 5000 |
| 1715356500 | 97.279 | 0 | 0.00 | 97.279 | 97.279 | 97.279 | 0 |
| 1715270100 | 97.279 | 0 | 0.00 | 97.279 | 97.279 | 97.279 | 0 |
| 1715183700 | 97.279 | 0.03 | 0.03 | 97.279 | 97.279 | 97.279 | 50000 |
| 1715097300 | 97.249 | 0 | 0.00 | 97.249 | 97.249 | 97.249 | 0 |
| 1715010900 | 97.249 | 0.07 | 0.07 | 97.249 | 97.249 | 97.249 | 1000 |
| 1714751700 | 97.18 | 0.01 | 0.01 | 97.181 | 97.181 | 97.18 | 116000 |
| 1714665300 | 97.17 | -0.01 | -0.01 | 97.17 | 97.17 | 97.17 | 20000 |
| 1714492500 | 97.177 | 0.17 | 0.17 | 97.199 | 97.199 | 97.177 | 187000 |
| 1714406100 | 97.01 | 0 | 0.00 | 97.01 | 97.01 | 97.01 | 0 |
| 1714146900 | 97.01 | 0 | 0.00 | 97.01 | 97.01 | 97.01 | 0 |
| 1714060500 | 97.01 | 0 | 0.00 | 97.01 | 97.01 | 97.01 | 0 |
| 1713974100 | 97.01 | 0.01 | 0.01 | 97.01 | 97.01 | 97.01 | 50000 |
| 1713887700 | 96.999 | -0.09 | -0.09 | 97.109 | 97.109 | 96.999 | 110000 |
| 1713801300 | 97.09 | -0.21 | -0.22 | 97.3 | 97.3 | 97.089 | 33000 |
| 1713542100 | 97.3 | 0.2 | 0.21 | 97.3 | 97.3 | 97.3 | 10000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
