We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1727798100 | 95.48 | 0 | 0.00 | 95.48 | 95.48 | 95.48 | 0 |
| 1727711700 | 95.48 | 0 | 0.00 | 95.48 | 95.48 | 95.48 | 0 |
| 1727452500 | 95.48 | 0 | 0.00 | 95.48 | 95.48 | 95.48 | 0 |
| 1727366100 | 95.48 | 0 | 0.00 | 95.48 | 95.48 | 95.48 | 0 |
| 1727279700 | 95.48 | 0 | 0.00 | 95.48 | 95.48 | 95.48 | 0 |
| 1727193300 | 95.48 | -0.04 | -0.04 | 95.49 | 95.49 | 95.48 | 300000 |
| 1727106900 | 95.52 | 0 | 0.00 | 95.52 | 95.52 | 95.52 | 0 |
| 1726847700 | 95.52 | 0 | 0.00 | 95.52 | 95.52 | 95.52 | 20000 |
| 1726761300 | 95.52 | 0 | 0.00 | 95.52 | 95.52 | 95.52 | 0 |
| 1726674900 | 95.52 | 0.03 | 0.03 | 95.52 | 95.52 | 95.52 | 45000 |
| 1726588500 | 95.49 | -0.05 | -0.05 | 95.49 | 95.49 | 95.49 | 10000 |
| 1726502100 | 95.54 | 0 | 0.00 | 95.54 | 95.54 | 95.54 | 0 |
| 1726242900 | 95.54 | 0 | 0.00 | 95.54 | 95.54 | 95.54 | 0 |
| 1726156500 | 95.54 | 0 | 0.00 | 95.54 | 95.54 | 95.54 | 0 |
| 1726070100 | 95.54 | 0 | 0.00 | 95.54 | 95.54 | 95.54 | 0 |
| 1725983700 | 95.54 | 0 | 0.00 | 95.54 | 95.54 | 95.54 | 0 |
| 1725897300 | 95.54 | 0.54 | 0.57 | 95.44 | 95.54 | 95.43 | 149000 |
| 1725638100 | 95 | 0 | 0.00 | 95 | 95 | 95 | 0 |
| 1725551700 | 95 | 0 | 0.00 | 95 | 95 | 95 | 0 |
| 1725465300 | 95 | 0 | 0.00 | 95 | 95 | 95 | 0 |
| 1725378900 | 95 | -0.24 | -0.25 | 94.99 | 95 | 94.99 | 40000 |
| 1725292500 | 95.24 | 0 | 0.00 | 95.24 | 95.24 | 95.24 | 0 |
| 1725033300 | 95.24 | 0 | 0.00 | 95.24 | 95.24 | 95.24 | 0 |
| 1724946900 | 95.24 | 0.24 | 0.25 | 95.24 | 95.24 | 95.24 | 30000 |
| 1724860500 | 95 | -0.03 | -0.03 | 95 | 95 | 95 | 1000 |
| 1724774100 | 95.03 | -0.03 | -0.03 | 95.03 | 95.03 | 95.03 | 15000 |
| 1724687700 | 95.06 | 0.06 | 0.06 | 95.09 | 95.09 | 95.06 | 61000 |
| 1724428500 | 95 | 0 | 0.00 | 95 | 95 | 95 | 0 |
| 1724342100 | 95 | 0 | 0.00 | 95 | 95 | 95 | 0 |
| 1724255700 | 95 | 0.01 | 0.01 | 95 | 95 | 95 | 11000 |
| 1724169300 | 94.99 | 0 | 0.00 | 94.99 | 94.99 | 94.99 | 0 |
| 1724082900 | 94.99 | 0.09 | 0.09 | 94.99 | 94.99 | 94.99 | 22000 |
| 1723823700 | 94.9 | 0 | 0.00 | 94.9 | 94.9 | 94.9 | 0 |
| 1723650900 | 94.9 | 0 | 0.00 | 94.9 | 94.9 | 94.9 | 0 |
| 1723564500 | 94.9 | -0.02 | -0.02 | 94.9 | 94.9 | 94.9 | 10000 |
| 1723478100 | 94.92 | 0 | 0.00 | 94.92 | 94.92 | 94.92 | 4000 |
| 1723218900 | 94.92 | 0.22 | 0.23 | 94.91 | 94.92 | 94.91 | 155000 |
| 1723132500 | 94.7 | -0.1 | -0.11 | 94.85 | 94.85 | 94.7 | 438000 |
| 1723046100 | 94.8 | 0 | 0.00 | 94.8 | 94.8 | 94.8 | 0 |
| 1722959700 | 94.8 | -0.98 | -1.02 | 94.95 | 95 | 94.8 | 152000 |
| 1722873300 | 95.78 | 0.86 | 0.91 | 94.9 | 95.78 | 94.9 | 130000 |
| 1722614100 | 94.92 | 0.24 | 0.25 | 94.92 | 94.92 | 94.92 | 34000 |
| 1722527700 | 94.68 | 0.2 | 0.21 | 94.68 | 94.68 | 94.68 | 53000 |
| 1722441300 | 94.48 | 0 | 0.00 | 94.48 | 94.48 | 94.48 | 0 |
| 1722354900 | 94.48 | 0.25 | 0.27 | 94.49 | 94.49 | 94.48 | 11000 |
| 1722268500 | 94.23 | 0 | 0.00 | 94.23 | 94.23 | 94.23 | 0 |
| 1722009300 | 94.23 | 0 | 0.00 | 94.23 | 94.23 | 94.23 | 0 |
| 1721922900 | 94.23 | -0.1 | -0.11 | 94.23 | 94.23 | 94.23 | 40000 |
| 1721836500 | 94.33 | 0.05 | 0.05 | 94.33 | 94.33 | 94.33 | 36000 |
| 1721750100 | 94.28 | 0.05 | 0.05 | 94.28 | 94.28 | 94.28 | 30000 |
| 1721663700 | 94.23 | 0 | 0.00 | 94.23 | 94.23 | 94.23 | 0 |
| 1721404500 | 94.23 | 0.03 | 0.03 | 94.23 | 94.23 | 94.23 | 25000 |
| 1721318100 | 94.2 | 0 | 0.00 | 94.2 | 94.2 | 94.2 | 0 |
| 1721231700 | 94.2 | 0 | 0.00 | 94.2 | 94.2 | 94.2 | 0 |
| 1721145300 | 94.2 | 0.11 | 0.12 | 94.2 | 94.2 | 94.2 | 4000 |
| 1721058900 | 94.09 | 0 | 0.00 | 94.09 | 94.09 | 94.09 | 0 |
| 1720799700 | 94.09 | 0.17 | 0.18 | 94.09 | 94.09 | 94.09 | 8000 |
| 1720713300 | 93.92 | 0 | 0.00 | 93.92 | 93.92 | 93.92 | 0 |
| 1720626900 | 93.92 | 0.12 | 0.13 | 93.92 | 93.92 | 93.92 | 10000 |
| 1720540500 | 93.8 | 0 | 0.00 | 93.8 | 93.8 | 93.8 | 0 |
| 1720454100 | 93.8 | 0 | 0.00 | 93.8 | 93.8 | 93.8 | 0 |
| 1720194900 | 93.8 | 0 | 0.00 | 93.8 | 93.8 | 93.8 | 0 |
| 1720108500 | 93.8 | 0 | 0.00 | 93.8 | 93.8 | 93.8 | 0 |
| 1720022100 | 93.8 | 0.05 | 0.05 | 93.8 | 93.8 | 93.8 | 5000 |
| 1719935700 | 93.75 | 0 | 0.00 | 93.75 | 93.75 | 93.75 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
