Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Bonds
Italy
BITMOT
Kfw Tf 0% St26 Eur (880715)
Kfw Tf 0% St26 Eur (880715) Historical

880715 Kfw Tf 0% St26 Eur

96.38

0.00 (0.00%)

Dec 30 2024 - Closed

Delayed by 15 minutes

880715 Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Dec 30 2024	96.38	0.00	0.00%	96.38	96.38	96.38	0
Dec 27 2024	96.38	0.25	0.26%	96.25	96.38	96.25	12,000
Dec 23 2024	96.13	0.00	0.00%	96.13	96.13	96.13	0
Dec 20 2024	96.13	-0.24	-0.25%	96.13	96.13	96.13	5,000
Dec 19 2024	96.37	0.12	0.12%	96.37	96.37	96.37	21,000
Dec 18 2024	96.25	-0.09	-0.09%	96.25	96.25	96.25	20,000
Dec 17 2024	96.34	0.00	0.00%	96.34	96.34	96.34	0
Dec 16 2024	96.34	-0.05	-0.05%	96.34	96.34	96.34	30,000
Dec 13 2024	96.39	0.00	0.00%	96.39	96.39	96.39	0
Dec 12 2024	96.39	0.00	0.00%	96.39	96.39	96.39	0
Dec 11 2024	96.39	0.00	0.00%	96.39	96.39	96.39	0
Dec 10 2024	96.39	0.00	0.00%	96.39	96.39	96.39	0
Dec 09 2024	96.39	0.10	0.10%	96.39	96.39	96.39	11,000
Dec 06 2024	96.29	0.00	0.00%	96.29	96.29	96.29	0
Dec 05 2024	96.29	0.00	0.00%	96.29	96.29	96.29	0
Dec 04 2024	96.29	0.00	0.00%	96.29	96.29	96.29	0
Dec 03 2024	96.29	0.00	0.00%	96.29	96.29	96.29	0
Dec 02 2024	96.29	0.00	0.00%	96.29	96.29	96.29	0
Nov 29 2024	96.29	0.00	0.00%	96.29	96.29	96.29	0
Nov 28 2024	96.29	0.00	0.00%	96.29	96.29	96.29	0
Nov 27 2024	96.29	0.00	0.00%	96.29	96.29	96.29	0
Nov 26 2024	96.29	0.00	0.00%	96.29	96.29	96.29	0
Nov 25 2024	96.29	0.44	0.46%	96.29	96.29	96.29	66,000
Nov 22 2024	95.85	-0.18	-0.19%	96.03	96.03	95.85	106,000
Nov 21 2024	96.03	0.00	0.00%	96.03	96.03	96.03	0
Nov 20 2024	96.03	0.04	0.04%	96.03	96.03	96.03	60,000
Nov 19 2024	95.99	0.00	0.00%	95.99	95.99	95.99	0
Nov 18 2024	95.99	0.01	0.01%	95.99	95.99	95.99	32,000
Nov 15 2024	95.98	0.14	0.15%	95.98	95.98	95.98	10,000
Nov 14 2024	95.84	0.00	0.00%	95.84	95.84	95.84	0
Nov 13 2024	95.84	0.00	0.00%	95.84	95.84	95.84	0
Nov 12 2024	95.84	0.00	0.00%	95.84	95.84	95.84	0
Nov 11 2024	95.84	0.00	0.00%	95.84	95.84	95.84	0
Nov 08 2024	95.84	0.00	0.00%	95.84	95.84	95.84	0
Nov 07 2024	95.84	-0.22	-0.23%	95.84	95.84	95.84	60,000
Nov 06 2024	96.06	0.00	0.00%	96.06	96.06	96.06	0
Nov 05 2024	96.06	0.00	0.00%	96.06	96.06	96.06	0
Nov 04 2024	96.06	0.00	0.00%	96.06	96.06	96.06	0
Nov 01 2024	96.06	0.00	0.00%	96.06	96.06	96.06	0
Oct 31 2024	96.06	0.00	0.00%	96.06	96.06	96.06	0
Oct 30 2024	96.06	0.00	0.00%	96.06	96.06	96.06	0
Oct 29 2024	96.06	0.00	0.00%	96.06	96.06	96.06	0
Oct 28 2024	96.06	0.00	0.00%	96.06	96.06	96.06	0
Oct 25 2024	96.06	0.03	0.03%	96.06	96.06	96.06	21,000
Oct 24 2024	96.03	0.08	0.08%	96.03	96.03	96.03	8,000
Oct 23 2024	95.95	0.06	0.06%	95.95	95.95	95.95	3,000
Oct 22 2024	95.89	-0.54	-0.56%	96.30	96.30	95.89	17,000
Oct 21 2024	96.43	0.00	0.00%	96.43	96.43	96.43	0
Oct 18 2024	96.43	0.59	0.62%	96.43	96.43	96.43	67,000
Oct 17 2024	95.84	0.20	0.21%	95.84	95.84	95.84	3,000
Oct 16 2024	95.64	0.00	0.00%	95.64	95.64	95.64	0
Oct 15 2024	95.64	0.01	0.01%	95.64	95.64	95.64	110,000
Oct 14 2024	95.63	0.00	0.00%	95.63	95.63	95.63	0
Oct 11 2024	95.63	0.00	0.00%	95.63	95.63	95.63	0
Oct 10 2024	95.63	0.00	0.00%	95.63	95.63	95.63	0
Oct 09 2024	95.63	0.00	0.00%	95.63	95.63	95.63	0
Oct 08 2024	95.63	0.00	0.00%	95.63	95.63	95.63	0
Oct 07 2024	95.63	0.15	0.16%	95.63	95.63	95.63	13,000
Oct 04 2024	95.48	0.00	0.00%	95.48	95.48	95.48	0

Kfw Tf 0% St26 Eur

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions