880715 Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jul 22 2024 | 94.23 | 0.00 | 0.00% | 94.23 | 94.23 | 94.23 | 0 |
Jul 19 2024 | 94.23 | 0.03 | 0.03% | 94.23 | 94.23 | 94.23 | 25,000 |
Jul 18 2024 | 94.20 | 0.00 | 0.00% | 94.20 | 94.20 | 94.20 | 0 |
Jul 17 2024 | 94.20 | 0.00 | 0.00% | 94.20 | 94.20 | 94.20 | 0 |
Jul 16 2024 | 94.20 | 0.11 | 0.12% | 94.20 | 94.20 | 94.20 | 4,000 |
Jul 15 2024 | 94.09 | 0.00 | 0.00% | 94.09 | 94.09 | 94.09 | 0 |
Jul 12 2024 | 94.09 | 0.17 | 0.18% | 94.09 | 94.09 | 94.09 | 8,000 |
Jul 11 2024 | 93.92 | 0.00 | 0.00% | 93.92 | 93.92 | 93.92 | 0 |
Jul 10 2024 | 93.92 | 0.12 | 0.13% | 93.92 | 93.92 | 93.92 | 10,000 |
Jul 09 2024 | 93.80 | 0.00 | 0.00% | 93.80 | 93.80 | 93.80 | 0 |
Jul 08 2024 | 93.80 | 0.00 | 0.00% | 93.80 | 93.80 | 93.80 | 0 |
Jul 05 2024 | 93.80 | 0.00 | 0.00% | 93.80 | 93.80 | 93.80 | 0 |
Jul 04 2024 | 93.80 | 0.00 | 0.00% | 93.80 | 93.80 | 93.80 | 0 |
Jul 03 2024 | 93.80 | 0.05 | 0.05% | 93.80 | 93.80 | 93.80 | 5,000 |
Jul 02 2024 | 93.75 | 0.00 | 0.00% | 93.75 | 93.75 | 93.75 | 0 |
Jul 01 2024 | 93.75 | -0.05 | -0.05% | 93.75 | 93.75 | 93.75 | 7,000 |
Jun 28 2024 | 93.80 | 0.01 | 0.01% | 93.79 | 93.80 | 93.79 | 55,000 |
Jun 27 2024 | 93.79 | 0.04 | 0.04% | 95.56 | 95.56 | 93.79 | 11,000 |
Jun 26 2024 | 93.75 | 0.00 | 0.00% | 93.75 | 93.75 | 93.75 | 0 |
Jun 25 2024 | 93.75 | 0.00 | 0.00% | 93.75 | 93.75 | 93.75 | 0 |
Jun 24 2024 | 93.75 | 0.00 | 0.00% | 93.75 | 93.75 | 93.75 | 0 |
Jun 21 2024 | 93.75 | 0.00 | 0.00% | 93.75 | 93.75 | 93.75 | 0 |
Jun 20 2024 | 93.75 | 0.00 | 0.00% | 93.75 | 93.75 | 93.75 | 0 |
Jun 19 2024 | 93.75 | 0.30 | 0.32% | 93.75 | 93.75 | 93.75 | 22,000 |
Jun 18 2024 | 93.45 | 0.00 | 0.00% | 93.45 | 93.45 | 93.45 | 0 |
Jun 17 2024 | 93.45 | 0.00 | 0.00% | 93.45 | 93.45 | 93.45 | 0 |
Jun 14 2024 | 93.45 | 0.00 | 0.00% | 93.45 | 93.45 | 93.45 | 0 |
Jun 13 2024 | 93.45 | 0.00 | 0.00% | 93.45 | 93.45 | 93.45 | 0 |
Jun 12 2024 | 93.45 | 0.00 | 0.00% | 93.45 | 93.45 | 93.45 | 0 |
Jun 11 2024 | 93.45 | 0.00 | 0.00% | 93.45 | 93.45 | 93.45 | 0 |
Jun 10 2024 | 93.45 | 0.00 | 0.00% | 93.45 | 93.45 | 93.45 | 0 |
Jun 07 2024 | 93.45 | 0.00 | 0.00% | 93.45 | 93.45 | 93.45 | 0 |
Jun 06 2024 | 93.45 | 0.00 | 0.00% | 93.45 | 93.45 | 93.45 | 0 |
Jun 05 2024 | 93.45 | 0.00 | 0.00% | 93.45 | 93.45 | 93.45 | 0 |
Jun 04 2024 | 93.45 | 0.39 | 0.42% | 93.45 | 93.45 | 93.45 | 3,000 |
Jun 03 2024 | 93.06 | 0.00 | 0.00% | 93.06 | 93.06 | 93.06 | 0 |
May 31 2024 | 93.06 | 0.00 | 0.00% | 93.06 | 93.06 | 93.06 | 0 |
May 30 2024 | 93.06 | -0.18 | -0.19% | 93.06 | 93.06 | 93.06 | 199,000 |
May 29 2024 | 93.24 | -0.15 | -0.16% | 93.24 | 93.24 | 93.24 | 20,000 |
May 28 2024 | 93.39 | 0.00 | 0.00% | 93.39 | 93.39 | 93.39 | 0 |
May 27 2024 | 93.39 | 0.00 | 0.00% | 93.39 | 93.39 | 93.39 | 0 |
May 24 2024 | 93.39 | 0.00 | 0.00% | 93.39 | 93.39 | 93.39 | 0 |
May 23 2024 | 93.39 | 0.00 | 0.00% | 93.39 | 93.39 | 93.39 | 0 |
May 22 2024 | 93.39 | 0.00 | 0.00% | 93.39 | 93.39 | 93.39 | 0 |
May 21 2024 | 93.39 | 0.00 | 0.00% | 93.39 | 93.39 | 93.39 | 0 |
May 20 2024 | 93.39 | 0.00 | 0.00% | 93.39 | 93.39 | 93.39 | 0 |
May 17 2024 | 93.39 | 0.10 | 0.11% | 93.39 | 93.39 | 93.39 | 10,000 |
May 16 2024 | 93.29 | 0.00 | 0.00% | 93.29 | 93.29 | 93.29 | 0 |
May 15 2024 | 93.29 | 0.00 | 0.00% | 93.29 | 93.29 | 93.29 | 0 |
May 14 2024 | 93.29 | 0.00 | 0.00% | 93.29 | 93.29 | 93.29 | 5,000 |
May 13 2024 | 93.29 | 0.00 | 0.00% | 93.29 | 93.29 | 93.29 | 0 |
May 10 2024 | 93.29 | 0.47 | 0.51% | 93.29 | 93.29 | 93.29 | 100,000 |
May 09 2024 | 92.82 | 0.00 | 0.00% | 92.82 | 92.82 | 92.82 | 0 |
May 08 2024 | 92.82 | 0.00 | 0.00% | 92.82 | 92.82 | 92.82 | 0 |
May 07 2024 | 92.82 | 0.00 | 0.00% | 92.82 | 92.82 | 92.82 | 0 |
May 06 2024 | 92.82 | 0.00 | 0.00% | 92.82 | 92.82 | 92.82 | 0 |
May 03 2024 | 92.82 | 0.00 | 0.00% | 92.82 | 92.82 | 92.82 | 0 |
May 02 2024 | 92.82 | -0.37 | -0.40% | 92.83 | 92.83 | 92.82 | 3,000 |
Apr 30 2024 | 93.19 | 0.01 | 0.01% | 93.19 | 93.19 | 93.19 | 6,000 |
Apr 29 2024 | 93.18 | 0.13 | 0.14% | 93.18 | 93.18 | 93.18 | 7,000 |
Apr 26 2024 | 93.05 | -0.11 | -0.12% | 93.05 | 93.05 | 93.05 | 10,000 |
Apr 25 2024 | 93.16 | 0.00 | 0.00% | 93.16 | 93.16 | 93.16 | 0 |
Apr 24 2024 | 93.16 | 0.00 | 0.00% | 93.16 | 93.16 | 93.16 | 0 |