880717 Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jul 22 2024 | 92.63 | 0.00 | 0.00% | 92.63 | 92.63 | 92.63 | 0 |
Jul 19 2024 | 92.63 | 0.39 | 0.42% | 92.63 | 92.63 | 92.63 | 100,000 |
Jul 18 2024 | 92.24 | 0.00 | 0.00% | 92.24 | 92.24 | 92.24 | 0 |
Jul 17 2024 | 92.24 | 0.00 | 0.00% | 92.24 | 92.24 | 92.24 | 0 |
Jul 16 2024 | 92.24 | 0.00 | 0.00% | 92.24 | 92.24 | 92.24 | 0 |
Jul 15 2024 | 92.24 | 0.00 | 0.00% | 92.24 | 92.24 | 92.24 | 0 |
Jul 12 2024 | 92.24 | 0.00 | 0.00% | 92.24 | 92.24 | 92.24 | 0 |
Jul 11 2024 | 92.24 | 0.00 | 0.00% | 92.24 | 92.24 | 92.24 | 0 |
Jul 10 2024 | 92.24 | 0.00 | 0.00% | 92.24 | 92.24 | 92.24 | 0 |
Jul 09 2024 | 92.24 | 0.00 | 0.00% | 92.24 | 92.24 | 92.24 | 0 |
Jul 08 2024 | 92.24 | 0.00 | 0.00% | 92.24 | 92.24 | 92.24 | 0 |
Jul 05 2024 | 92.24 | 0.00 | 0.00% | 92.24 | 92.24 | 92.24 | 0 |
Jul 04 2024 | 92.24 | 0.00 | 0.00% | 92.24 | 92.24 | 92.24 | 0 |
Jul 03 2024 | 92.24 | 0.05 | 0.05% | 92.24 | 92.24 | 92.24 | 7,000 |
Jul 02 2024 | 92.19 | 0.41 | 0.45% | 92.19 | 92.19 | 92.19 | 50,000 |
Jul 01 2024 | 91.78 | 0.00 | 0.00% | 91.78 | 91.78 | 91.78 | 0 |
Jun 28 2024 | 91.78 | 0.00 | 0.00% | 91.78 | 91.78 | 91.78 | 0 |
Jun 27 2024 | 91.78 | 0.00 | 0.00% | 91.78 | 91.78 | 91.78 | 0 |
Jun 26 2024 | 91.78 | 0.00 | 0.00% | 91.78 | 91.78 | 91.78 | 0 |
Jun 25 2024 | 91.78 | 0.00 | 0.00% | 91.78 | 91.78 | 91.78 | 0 |
Jun 24 2024 | 91.78 | 0.00 | 0.00% | 91.78 | 91.78 | 91.78 | 0 |
Jun 21 2024 | 91.78 | 0.00 | 0.00% | 91.78 | 91.78 | 91.78 | 0 |
Jun 20 2024 | 91.78 | 0.00 | 0.00% | 91.78 | 91.78 | 91.78 | 0 |
Jun 19 2024 | 91.78 | 0.00 | 0.00% | 91.78 | 91.78 | 91.78 | 0 |
Jun 18 2024 | 91.78 | 0.00 | 0.00% | 91.78 | 91.78 | 91.78 | 0 |
Jun 17 2024 | 91.78 | 0.00 | 0.00% | 91.78 | 91.78 | 91.78 | 0 |
Jun 14 2024 | 91.78 | 0.00 | 0.00% | 91.78 | 91.78 | 91.78 | 0 |
Jun 13 2024 | 91.78 | 0.00 | 0.00% | 91.78 | 91.78 | 91.78 | 0 |
Jun 12 2024 | 91.78 | -0.12 | -0.13% | 91.78 | 91.78 | 91.78 | 100,000 |
Jun 11 2024 | 91.90 | 0.00 | 0.00% | 91.90 | 91.90 | 91.90 | 0 |
Jun 10 2024 | 91.90 | 0.00 | 0.00% | 91.90 | 91.90 | 91.90 | 0 |
Jun 07 2024 | 91.90 | 0.00 | 0.00% | 91.90 | 91.90 | 91.90 | 0 |
Jun 06 2024 | 91.90 | 0.14 | 0.15% | 91.90 | 91.90 | 91.90 | 10,000 |
Jun 05 2024 | 91.76 | 0.00 | 0.00% | 91.76 | 91.76 | 91.76 | 0 |
Jun 04 2024 | 91.76 | 0.00 | 0.00% | 91.76 | 91.76 | 91.76 | 0 |
Jun 03 2024 | 91.76 | 0.00 | 0.00% | 91.76 | 91.76 | 91.76 | 0 |
May 31 2024 | 91.76 | 0.00 | 0.00% | 91.76 | 91.76 | 91.76 | 0 |
May 30 2024 | 91.76 | 0.00 | 0.00% | 91.76 | 91.76 | 91.76 | 0 |
May 29 2024 | 91.76 | 0.18 | 0.20% | 91.76 | 91.76 | 91.76 | 24,000 |
May 28 2024 | 91.58 | 0.00 | 0.00% | 91.58 | 91.58 | 91.58 | 0 |
May 27 2024 | 91.58 | 0.00 | 0.00% | 91.58 | 91.58 | 91.58 | 0 |
May 24 2024 | 91.58 | -0.19 | -0.21% | 91.58 | 91.58 | 91.58 | 25,000 |
May 23 2024 | 91.77 | 0.02 | 0.02% | 91.77 | 91.77 | 91.77 | 18,000 |
May 22 2024 | 91.75 | -0.04 | -0.04% | 91.75 | 91.75 | 91.75 | 10,000 |
May 21 2024 | 91.79 | 0.00 | 0.00% | 91.79 | 91.79 | 91.79 | 0 |
May 20 2024 | 91.79 | -0.16 | -0.17% | 91.79 | 91.79 | 91.79 | 30,000 |
May 17 2024 | 91.95 | 0.00 | 0.00% | 91.95 | 91.95 | 91.95 | 0 |
May 16 2024 | 91.95 | 0.00 | 0.00% | 91.95 | 91.95 | 91.95 | 0 |
May 15 2024 | 91.95 | 0.00 | 0.00% | 91.95 | 91.95 | 91.95 | 0 |
May 14 2024 | 91.95 | -0.05 | -0.05% | 92.22 | 92.22 | 91.94 | 139,000 |
May 13 2024 | 92.00 | 0.00 | 0.00% | 92.00 | 92.00 | 92.00 | 0 |
May 10 2024 | 92.00 | 0.26 | 0.28% | 91.99 | 92.00 | 91.99 | 150,000 |
May 09 2024 | 91.74 | 0.00 | 0.00% | 91.74 | 91.74 | 91.74 | 0 |
May 08 2024 | 91.74 | 0.00 | 0.00% | 91.74 | 91.74 | 91.74 | 0 |
May 07 2024 | 91.74 | 0.00 | 0.00% | 91.74 | 91.74 | 91.74 | 0 |
May 06 2024 | 91.74 | 0.00 | 0.00% | 91.74 | 91.74 | 91.74 | 0 |
May 03 2024 | 91.74 | 0.04 | 0.04% | 91.73 | 91.74 | 91.73 | 150,000 |
May 02 2024 | 91.70 | 0.00 | 0.00% | 91.70 | 91.70 | 91.70 | 0 |
Apr 30 2024 | 91.70 | 0.00 | 0.00% | 91.70 | 91.70 | 91.70 | 0 |
Apr 29 2024 | 91.70 | 0.00 | 0.00% | 91.70 | 91.70 | 91.70 | 0 |
Apr 26 2024 | 91.70 | 0.06 | 0.07% | 91.70 | 91.70 | 91.70 | 15,000 |
Apr 25 2024 | 91.64 | 0.00 | 0.00% | 91.64 | 91.64 | 91.64 | 0 |
Apr 24 2024 | 91.64 | 0.00 | 0.00% | 91.64 | 91.64 | 91.64 | 0 |