Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Bonds
Italy
BITMOT
Kfw Green Bond Tf 0,01% Mg27 Eur (880717)
Kfw Green Bond Tf 0,01% Mg27 Eur (880717) Historical

880717 Kfw Green Bond Tf 0,01% Mg27 Eur

95.00

0.09 (0.09%)

Jan 03 2025 - Closed

Delayed by 15 minutes

880717 Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jan 03 2025	95.00	0.09	0.09%	95.00	95.00	95.00	65,000
Jan 02 2025	94.91	0.00	0.00%	94.91	94.91	94.91	0
Dec 30 2024	94.91	0.00	0.00%	94.91	94.91	94.91	0
Dec 27 2024	94.91	0.00	0.00%	94.91	94.91	94.91	0
Dec 23 2024	94.91	0.00	0.00%	94.91	94.91	94.91	0
Dec 20 2024	94.91	0.00	0.00%	94.91	94.91	94.91	0
Dec 19 2024	94.91	0.00	0.00%	94.91	94.91	94.91	0
Dec 18 2024	94.91	0.00	0.00%	94.91	94.91	94.91	0
Dec 17 2024	94.91	0.00	0.00%	94.91	94.91	94.91	0
Dec 16 2024	94.91	-0.23	-0.24%	95.07	95.08	94.91	14,000
Dec 13 2024	95.14	0.00	0.00%	95.14	95.14	95.14	0
Dec 12 2024	95.14	0.00	0.00%	95.14	95.14	95.14	0
Dec 11 2024	95.14	0.00	0.00%	95.14	95.14	95.14	0
Dec 10 2024	95.14	0.00	0.00%	95.14	95.14	95.14	0
Dec 09 2024	95.14	0.00	0.00%	95.14	95.14	95.14	0
Dec 06 2024	95.14	0.46	0.49%	94.88	95.14	94.88	94,000
Dec 05 2024	94.68	0.00	0.00%	94.68	94.68	94.68	0
Dec 04 2024	94.68	0.00	0.00%	94.68	94.68	94.68	0
Dec 03 2024	94.68	0.00	0.00%	94.68	94.68	94.68	0
Dec 02 2024	94.68	0.00	0.00%	94.68	94.68	94.68	0
Nov 29 2024	94.68	0.00	0.00%	94.68	94.68	94.68	0
Nov 28 2024	94.68	0.00	0.00%	94.68	94.68	94.68	0
Nov 27 2024	94.68	0.00	0.00%	94.68	94.68	94.68	0
Nov 26 2024	94.68	0.00	0.00%	94.68	94.68	94.68	0
Nov 25 2024	94.68	0.00	0.00%	94.68	94.68	94.68	0
Nov 22 2024	94.68	0.00	0.00%	94.68	94.68	94.68	0
Nov 21 2024	94.68	0.00	0.00%	94.68	94.68	94.68	0
Nov 20 2024	94.68	0.00	0.00%	94.68	94.68	94.68	0
Nov 19 2024	94.68	0.00	0.00%	94.68	94.68	94.68	0
Nov 18 2024	94.68	0.00	0.00%	94.68	94.68	94.68	0
Nov 15 2024	94.68	0.45	0.48%	94.68	94.68	94.68	5,000
Nov 14 2024	94.23	0.00	0.00%	94.23	94.23	94.23	0
Nov 13 2024	94.23	0.00	0.00%	94.23	94.23	94.23	0
Nov 12 2024	94.23	0.00	0.00%	94.23	94.23	94.23	0
Nov 11 2024	94.23	0.00	0.00%	94.23	94.23	94.23	0
Nov 08 2024	94.23	0.00	0.00%	94.23	94.23	94.23	0
Nov 07 2024	94.23	0.00	0.00%	94.23	94.23	94.23	0
Nov 06 2024	94.23	-0.09	-0.10%	94.23	94.23	94.23	10,000
Nov 05 2024	94.32	0.00	0.00%	94.32	94.32	94.32	0
Nov 04 2024	94.32	0.00	0.00%	94.32	94.32	94.32	0
Nov 01 2024	94.32	0.00	0.00%	94.32	94.32	94.32	0
Oct 31 2024	94.32	0.00	0.00%	94.32	94.32	94.32	0
Oct 30 2024	94.32	-0.21	-0.22%	94.32	94.32	94.32	6,000
Oct 29 2024	94.53	0.00	0.00%	94.53	94.53	94.53	0
Oct 28 2024	94.53	0.00	0.00%	94.53	94.53	94.53	0
Oct 25 2024	94.53	-0.02	-0.02%	94.53	94.53	94.53	5,000
Oct 24 2024	94.55	0.09	0.10%	94.55	94.55	94.55	18,000
Oct 23 2024	94.46	0.00	0.00%	94.46	94.46	94.46	0
Oct 22 2024	94.46	0.00	0.00%	94.46	94.46	94.46	0
Oct 21 2024	94.46	0.00	0.00%	94.46	94.46	94.46	0
Oct 18 2024	94.46	0.00	0.00%	94.46	94.46	94.46	0
Oct 17 2024	94.46	0.00	0.00%	94.46	94.46	94.46	0
Oct 16 2024	94.46	0.32	0.34%	94.46	94.46	94.46	10,000
Oct 15 2024	94.14	0.00	0.00%	94.14	94.14	94.14	0
Oct 14 2024	94.14	0.00	0.00%	94.14	94.14	94.14	0
Oct 11 2024	94.14	0.04	0.04%	94.14	94.14	94.14	20,000
Oct 10 2024	94.10	0.00	0.00%	94.10	94.10	94.10	0
Oct 09 2024	94.10	0.00	0.00%	94.10	94.10	94.10	0
Oct 08 2024	94.10	-0.14	-0.15%	94.10	94.10	94.10	59,000
Oct 07 2024	94.24	0.00	0.00%	94.24	94.24	94.24	0

Kfw Green Bond Tf 0,01% ...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions