We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721404500 | 89.5 | -0.2 | -0.22 | 89.5 | 89.5 | 89.5 | 25000 |
| 1721318100 | 89.7 | 0.06 | 0.07 | 89.7 | 89.7 | 89.7 | 10000 |
| 1721231700 | 89.64 | 0.4 | 0.45 | 89.64 | 89.64 | 89.64 | 20000 |
| 1721145300 | 89.24 | 0 | 0.00 | 89.24 | 89.24 | 89.24 | 0 |
| 1721058900 | 89.24 | 0 | 0.00 | 89.24 | 89.24 | 89.24 | 0 |
| 1720799700 | 89.24 | 0 | 0.00 | 89.24 | 89.24 | 89.24 | 0 |
| 1720713300 | 89.24 | 0.08 | 0.09 | 89.24 | 89.24 | 89.24 | 5000 |
| 1720626900 | 89.16 | 0 | 0.00 | 89.16 | 89.16 | 89.16 | 0 |
| 1720540500 | 89.16 | 0 | 0.00 | 89.16 | 89.16 | 89.16 | 0 |
| 1720454100 | 89.16 | 0 | 0.00 | 89.16 | 89.16 | 89.16 | 0 |
| 1720194900 | 89.16 | 0 | 0.00 | 89.16 | 89.16 | 89.16 | 0 |
| 1720108500 | 89.16 | 0 | 0.00 | 89.16 | 89.16 | 89.16 | 0 |
| 1720022100 | 89.16 | 0 | 0.00 | 89.16 | 89.16 | 89.16 | 0 |
| 1719935700 | 89.16 | 0 | 0.00 | 89.16 | 89.16 | 89.16 | 0 |
| 1719849300 | 89.16 | 0 | 0.00 | 89.16 | 89.16 | 89.16 | 0 |
| 1719590100 | 89.16 | 0 | 0.00 | 89.16 | 89.16 | 89.16 | 0 |
| 1719503700 | 89.16 | 0 | 0.00 | 89.16 | 89.16 | 89.16 | 0 |
| 1719417300 | 89.16 | 0.45 | 0.51 | 88.9 | 89.16 | 88.9 | 30000 |
| 1719330900 | 88.71 | 0 | 0.00 | 88.71 | 88.71 | 88.71 | 0 |
| 1719244500 | 88.71 | 0 | 0.00 | 88.71 | 88.71 | 88.71 | 0 |
| 1718985300 | 88.71 | 0 | 0.00 | 88.71 | 88.71 | 88.71 | 0 |
| 1718898900 | 88.71 | -0.28 | -0.31 | 88.71 | 88.71 | 88.71 | 45000 |
| 1718812500 | 88.99 | 0 | 0.00 | 88.99 | 88.99 | 88.99 | 0 |
| 1718726100 | 88.99 | -0.15 | -0.17 | 88.99 | 88.99 | 88.99 | 11000 |
| 1718639700 | 89.14 | 0 | 0.00 | 89.14 | 89.14 | 89.14 | 0 |
| 1718380500 | 89.14 | 0.8 | 0.91 | 89.14 | 89.14 | 89.14 | 34000 |
| 1718294100 | 88.34 | 0 | 0.00 | 88.34 | 88.34 | 88.34 | 0 |
| 1718207700 | 88.34 | 0 | 0.00 | 88.34 | 88.34 | 88.34 | 0 |
| 1718121300 | 88.34 | -0.33 | -0.37 | 88.34 | 88.34 | 88.34 | 45000 |
| 1718034900 | 88.67 | 0 | 0.00 | 88.67 | 88.67 | 88.67 | 0 |
| 1717775700 | 88.67 | 0 | 0.00 | 88.67 | 88.67 | 88.67 | 0 |
| 1717689300 | 88.67 | 0 | 0.00 | 88.67 | 88.67 | 88.67 | 0 |
| 1717602900 | 88.67 | 0 | 0.00 | 88.67 | 88.67 | 88.67 | 0 |
| 1717516500 | 88.67 | 0.37 | 0.42 | 88.67 | 88.67 | 88.67 | 3000 |
| 1717430100 | 88.3 | 0 | 0.00 | 88.3 | 88.3 | 88.3 | 0 |
| 1717170900 | 88.3 | 0 | 0.00 | 88.3 | 88.3 | 88.3 | 0 |
| 1717084500 | 88.3 | 0 | 0.00 | 88.3 | 88.3 | 88.3 | 0 |
| 1716998100 | 88.3 | 0 | 0.00 | 88.3 | 88.3 | 88.3 | 0 |
| 1716911700 | 88.3 | 0 | 0.00 | 88.3 | 88.3 | 88.3 | 0 |
| 1716825300 | 88.3 | 0 | 0.00 | 88.3 | 88.3 | 88.3 | 0 |
| 1716566100 | 88.3 | -0.35 | -0.39 | 88.3 | 88.3 | 88.3 | 55000 |
| 1716479700 | 88.65 | 0 | 0.00 | 88.65 | 88.65 | 88.65 | 0 |
| 1716393300 | 88.65 | 0 | 0.00 | 88.65 | 88.65 | 88.65 | 0 |
| 1716306900 | 88.65 | 0 | 0.00 | 88.65 | 88.65 | 88.65 | 0 |
| 1716220500 | 88.65 | 0 | 0.00 | 88.65 | 88.65 | 88.65 | 0 |
| 1715961300 | 88.65 | 0 | 0.00 | 88.65 | 88.65 | 88.65 | 0 |
| 1715874900 | 88.65 | 0 | 0.00 | 88.65 | 88.65 | 88.65 | 0 |
| 1715788500 | 88.65 | 0 | 0.00 | 88.65 | 88.65 | 88.65 | 0 |
| 1715702100 | 88.65 | 0 | 0.00 | 88.65 | 88.65 | 88.65 | 0 |
| 1715615700 | 88.65 | 0 | 0.00 | 88.65 | 88.65 | 88.65 | 0 |
| 1715356500 | 88.65 | 0 | 0.00 | 88.65 | 88.65 | 88.65 | 0 |
| 1715270100 | 88.65 | 0 | 0.00 | 88.65 | 88.65 | 88.65 | 0 |
| 1715183700 | 88.65 | -0.16 | -0.18 | 88.65 | 88.65 | 88.65 | 45000 |
| 1715097300 | 88.81 | 0.42 | 0.48 | 88.65 | 88.81 | 88.65 | 60000 |
| 1715010900 | 88.39 | 0 | 0.00 | 88.39 | 88.39 | 88.39 | 0 |
| 1714751700 | 88.39 | 0 | 0.00 | 88.39 | 88.39 | 88.39 | 0 |
| 1714665300 | 88.39 | 0 | 0.00 | 88.39 | 88.39 | 88.39 | 0 |
| 1714492500 | 88.39 | 0 | 0.00 | 88.39 | 88.39 | 88.39 | 0 |
| 1714406100 | 88.39 | 0 | 0.00 | 88.39 | 88.39 | 88.39 | 0 |
| 1714146900 | 88.39 | 0.28 | 0.32 | 88.39 | 88.39 | 88.39 | 39000 |
| 1714060500 | 88.11 | 0 | 0.00 | 88.11 | 88.11 | 88.11 | 0 |
| 1713974100 | 88.11 | -0.17 | -0.19 | 88.11 | 88.11 | 88.11 | 20000 |
| 1713887700 | 88.28 | 0.07 | 0.08 | 88.28 | 88.28 | 88.28 | 5000 |
| 1713801300 | 88.21 | -0.52 | -0.59 | 88.21 | 88.21 | 88.21 | 20000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
