880718 Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jul 26 2024 | 89.97 | 0.00 | 0.00% | 89.97 | 89.97 | 89.97 | 0 |
Jul 25 2024 | 89.97 | 0.47 | 0.53% | 89.97 | 89.97 | 89.97 | 135,000 |
Jul 24 2024 | 89.50 | 0.00 | 0.00% | 89.50 | 89.50 | 89.50 | 0 |
Jul 23 2024 | 89.50 | 0.00 | 0.00% | 89.50 | 89.50 | 89.50 | 0 |
Jul 22 2024 | 89.50 | 0.00 | 0.00% | 89.50 | 89.50 | 89.50 | 0 |
Jul 19 2024 | 89.50 | -0.20 | -0.22% | 89.50 | 89.50 | 89.50 | 25,000 |
Jul 18 2024 | 89.70 | 0.06 | 0.07% | 89.70 | 89.70 | 89.70 | 10,000 |
Jul 17 2024 | 89.64 | 0.40 | 0.45% | 89.64 | 89.64 | 89.64 | 20,000 |
Jul 16 2024 | 89.24 | 0.00 | 0.00% | 89.24 | 89.24 | 89.24 | 0 |
Jul 15 2024 | 89.24 | 0.00 | 0.00% | 89.24 | 89.24 | 89.24 | 0 |
Jul 12 2024 | 89.24 | 0.00 | 0.00% | 89.24 | 89.24 | 89.24 | 0 |
Jul 11 2024 | 89.24 | 0.08 | 0.09% | 89.24 | 89.24 | 89.24 | 5,000 |
Jul 10 2024 | 89.16 | 0.00 | 0.00% | 89.16 | 89.16 | 89.16 | 0 |
Jul 09 2024 | 89.16 | 0.00 | 0.00% | 89.16 | 89.16 | 89.16 | 0 |
Jul 08 2024 | 89.16 | 0.00 | 0.00% | 89.16 | 89.16 | 89.16 | 0 |
Jul 05 2024 | 89.16 | 0.00 | 0.00% | 89.16 | 89.16 | 89.16 | 0 |
Jul 04 2024 | 89.16 | 0.00 | 0.00% | 89.16 | 89.16 | 89.16 | 0 |
Jul 03 2024 | 89.16 | 0.00 | 0.00% | 89.16 | 89.16 | 89.16 | 0 |
Jul 02 2024 | 89.16 | 0.00 | 0.00% | 89.16 | 89.16 | 89.16 | 0 |
Jul 01 2024 | 89.16 | 0.00 | 0.00% | 89.16 | 89.16 | 89.16 | 0 |
Jun 28 2024 | 89.16 | 0.00 | 0.00% | 89.16 | 89.16 | 89.16 | 0 |
Jun 27 2024 | 89.16 | 0.00 | 0.00% | 89.16 | 89.16 | 89.16 | 0 |
Jun 26 2024 | 89.16 | 0.45 | 0.51% | 88.90 | 89.16 | 88.90 | 30,000 |
Jun 25 2024 | 88.71 | 0.00 | 0.00% | 88.71 | 88.71 | 88.71 | 0 |
Jun 24 2024 | 88.71 | 0.00 | 0.00% | 88.71 | 88.71 | 88.71 | 0 |
Jun 21 2024 | 88.71 | 0.00 | 0.00% | 88.71 | 88.71 | 88.71 | 0 |
Jun 20 2024 | 88.71 | -0.28 | -0.31% | 88.71 | 88.71 | 88.71 | 45,000 |
Jun 19 2024 | 88.99 | 0.00 | 0.00% | 88.99 | 88.99 | 88.99 | 0 |
Jun 18 2024 | 88.99 | -0.15 | -0.17% | 88.99 | 88.99 | 88.99 | 11,000 |
Jun 17 2024 | 89.14 | 0.00 | 0.00% | 89.14 | 89.14 | 89.14 | 0 |
Jun 14 2024 | 89.14 | 0.80 | 0.91% | 89.14 | 89.14 | 89.14 | 34,000 |
Jun 13 2024 | 88.34 | 0.00 | 0.00% | 88.34 | 88.34 | 88.34 | 0 |
Jun 12 2024 | 88.34 | 0.00 | 0.00% | 88.34 | 88.34 | 88.34 | 0 |
Jun 11 2024 | 88.34 | -0.33 | -0.37% | 88.34 | 88.34 | 88.34 | 45,000 |
Jun 10 2024 | 88.67 | 0.00 | 0.00% | 88.67 | 88.67 | 88.67 | 0 |
Jun 07 2024 | 88.67 | 0.00 | 0.00% | 88.67 | 88.67 | 88.67 | 0 |
Jun 06 2024 | 88.67 | 0.00 | 0.00% | 88.67 | 88.67 | 88.67 | 0 |
Jun 05 2024 | 88.67 | 0.00 | 0.00% | 88.67 | 88.67 | 88.67 | 0 |
Jun 04 2024 | 88.67 | 0.37 | 0.42% | 88.67 | 88.67 | 88.67 | 3,000 |
Jun 03 2024 | 88.30 | 0.00 | 0.00% | 88.30 | 88.30 | 88.30 | 0 |
May 31 2024 | 88.30 | 0.00 | 0.00% | 88.30 | 88.30 | 88.30 | 0 |
May 30 2024 | 88.30 | 0.00 | 0.00% | 88.30 | 88.30 | 88.30 | 0 |
May 29 2024 | 88.30 | 0.00 | 0.00% | 88.30 | 88.30 | 88.30 | 0 |
May 28 2024 | 88.30 | 0.00 | 0.00% | 88.30 | 88.30 | 88.30 | 0 |
May 27 2024 | 88.30 | 0.00 | 0.00% | 88.30 | 88.30 | 88.30 | 0 |
May 24 2024 | 88.30 | -0.35 | -0.39% | 88.30 | 88.30 | 88.30 | 55,000 |
May 23 2024 | 88.65 | 0.00 | 0.00% | 88.65 | 88.65 | 88.65 | 0 |
May 22 2024 | 88.65 | 0.00 | 0.00% | 88.65 | 88.65 | 88.65 | 0 |
May 21 2024 | 88.65 | 0.00 | 0.00% | 88.65 | 88.65 | 88.65 | 0 |
May 20 2024 | 88.65 | 0.00 | 0.00% | 88.65 | 88.65 | 88.65 | 0 |
May 17 2024 | 88.65 | 0.00 | 0.00% | 88.65 | 88.65 | 88.65 | 0 |
May 16 2024 | 88.65 | 0.00 | 0.00% | 88.65 | 88.65 | 88.65 | 0 |
May 15 2024 | 88.65 | 0.00 | 0.00% | 88.65 | 88.65 | 88.65 | 0 |
May 14 2024 | 88.65 | 0.00 | 0.00% | 88.65 | 88.65 | 88.65 | 0 |
May 13 2024 | 88.65 | 0.00 | 0.00% | 88.65 | 88.65 | 88.65 | 0 |
May 10 2024 | 88.65 | 0.00 | 0.00% | 88.65 | 88.65 | 88.65 | 0 |
May 09 2024 | 88.65 | 0.00 | 0.00% | 88.65 | 88.65 | 88.65 | 0 |
May 08 2024 | 88.65 | -0.16 | -0.18% | 88.65 | 88.65 | 88.65 | 45,000 |
May 07 2024 | 88.81 | 0.42 | 0.48% | 88.65 | 88.81 | 88.65 | 60,000 |
May 06 2024 | 88.39 | 0.00 | 0.00% | 88.39 | 88.39 | 88.39 | 0 |
May 03 2024 | 88.39 | 0.00 | 0.00% | 88.39 | 88.39 | 88.39 | 0 |
May 02 2024 | 88.39 | 0.00 | 0.00% | 88.39 | 88.39 | 88.39 | 0 |
Apr 30 2024 | 88.39 | 0.00 | 0.00% | 88.39 | 88.39 | 88.39 | 0 |
Apr 29 2024 | 88.39 | 0.00 | 0.00% | 88.39 | 88.39 | 88.39 | 0 |