Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Bonds
Italy
BITMOT
Kfw Green Bond Tf 0% St28 Eur (880718)
Kfw Green Bond Tf 0% St28 Eur (880718) Historical

880718 Kfw Green Bond Tf 0% St28 Eur

92.03

0.00 (0.00%)

Jan 03 2025 - Closed

Delayed by 15 minutes

880718 Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jan 03 2025	92.03	0.00	0.00%	92.03	92.03	92.03	0
Jan 02 2025	92.03	0.00	0.00%	92.03	92.03	92.03	0
Dec 30 2024	92.03	0.04	0.04%	92.03	92.03	92.03	38,000
Dec 27 2024	91.99	-0.19	-0.21%	91.99	91.99	91.99	10,000
Dec 23 2024	92.18	0.00	0.00%	92.13	92.18	92.13	147,000
Dec 20 2024	92.18	0.18	0.20%	92.18	92.18	92.18	4,000
Dec 19 2024	92.00	-0.25	-0.27%	92.00	92.00	92.00	20,000
Dec 18 2024	92.25	-0.04	-0.04%	92.24	92.25	92.24	26,000
Dec 17 2024	92.29	-0.26	-0.28%	92.29	92.29	92.29	10,000
Dec 16 2024	92.55	0.00	0.00%	92.55	92.55	92.55	0
Dec 13 2024	92.55	0.00	0.00%	92.55	92.55	92.55	0
Dec 12 2024	92.55	0.00	0.00%	92.55	92.55	92.55	0
Dec 11 2024	92.55	0.00	0.00%	92.55	92.55	92.55	50,000
Dec 10 2024	92.55	0.33	0.36%	92.55	92.55	92.55	30,000
Dec 09 2024	92.22	-0.25	-0.27%	92.51	92.54	92.22	72,000
Dec 06 2024	92.47	0.27	0.29%	92.10	92.47	92.10	91,000
Dec 05 2024	92.20	-0.23	-0.25%	92.21	92.21	92.20	15,000
Dec 04 2024	92.43	-0.12	-0.13%	92.43	92.43	92.43	1,000
Dec 03 2024	92.55	0.00	0.00%	92.55	92.55	92.55	0
Dec 02 2024	92.55	0.62	0.67%	92.55	92.55	92.55	20,000
Nov 29 2024	91.93	0.00	0.00%	91.93	91.93	91.93	0
Nov 28 2024	91.93	0.00	0.00%	91.93	91.93	91.93	0
Nov 27 2024	91.93	0.00	0.00%	91.93	91.93	91.93	0
Nov 26 2024	91.93	0.00	0.00%	91.93	91.93	91.93	0
Nov 25 2024	91.93	0.32	0.35%	91.93	91.93	91.93	100,000
Nov 22 2024	91.61	0.00	0.00%	91.61	91.61	91.61	0
Nov 21 2024	91.61	0.12	0.13%	91.63	91.63	91.61	31,000
Nov 20 2024	91.49	0.00	0.00%	91.49	91.49	91.49	0
Nov 19 2024	91.49	-0.15	-0.16%	91.38	91.49	91.38	50,000
Nov 18 2024	91.64	0.00	0.00%	91.64	91.64	91.64	0
Nov 15 2024	91.64	0.00	0.00%	91.64	91.64	91.64	0
Nov 14 2024	91.64	0.00	0.00%	91.64	91.64	91.64	0
Nov 13 2024	91.64	0.00	0.00%	91.64	91.64	91.64	0
Nov 12 2024	91.64	0.51	0.56%	91.64	91.64	91.64	14,000
Nov 11 2024	91.13	0.00	0.00%	91.13	91.13	91.13	0
Nov 08 2024	91.13	0.00	0.00%	91.13	91.13	91.13	0
Nov 07 2024	91.13	0.00	0.00%	91.13	91.13	91.13	0
Nov 06 2024	91.13	0.30	0.33%	91.05	91.13	91.05	51,000
Nov 05 2024	90.83	-0.18	-0.20%	90.83	90.83	90.83	51,000
Nov 04 2024	91.01	-0.59	-0.64%	91.12	91.12	91.01	75,000
Nov 01 2024	91.60	0.00	0.00%	91.60	91.60	91.60	0
Oct 31 2024	91.60	0.00	0.00%	91.60	91.60	91.60	0
Oct 30 2024	91.60	0.00	0.00%	91.60	91.60	91.60	0
Oct 29 2024	91.60	0.00	0.00%	91.60	91.60	91.60	0
Oct 28 2024	91.60	0.01	0.01%	91.60	91.60	91.60	12,000
Oct 25 2024	91.59	-0.01	-0.01%	91.59	91.59	91.59	22,000
Oct 24 2024	91.60	0.00	0.00%	91.60	91.60	91.60	0
Oct 23 2024	91.60	0.00	0.00%	91.60	91.60	91.60	7,000
Oct 22 2024	91.60	-0.09	-0.10%	91.60	91.60	91.60	5,000
Oct 21 2024	91.69	0.01	0.01%	91.60	91.73	91.60	205,000
Oct 18 2024	91.68	0.00	0.00%	91.68	91.68	91.68	0
Oct 17 2024	91.68	0.54	0.59%	91.68	91.68	91.68	9,000
Oct 16 2024	91.14	0.00	0.00%	91.14	91.14	91.14	0
Oct 15 2024	91.14	0.00	0.00%	91.14	91.14	91.14	0
Oct 14 2024	91.14	0.14	0.15%	91.14	91.14	91.14	44,000
Oct 11 2024	91.00	0.00	0.00%	91.00	91.00	91.00	0
Oct 10 2024	91.00	0.00	0.00%	91.00	91.00	91.00	0
Oct 09 2024	91.00	0.00	0.00%	91.00	91.00	91.00	0
Oct 08 2024	91.00	0.00	0.00%	91.00	91.00	91.00	0
Oct 07 2024	91.00	-0.79	-0.86%	91.01	91.01	91.00	97,000

Kfw Green Bond Tf 0% St2...

IT0005616534 20250602 34

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions