881565 Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jul 16 2024 | 82.97 | 0.25 | 0.30% | 82.97 | 82.97 | 82.97 | 10,000 |
Jul 15 2024 | 82.72 | 0.22 | 0.27% | 82.77 | 82.77 | 82.72 | 55,000 |
Jul 12 2024 | 82.50 | 0.05 | 0.06% | 82.50 | 82.50 | 82.50 | 10,000 |
Jul 11 2024 | 82.45 | 0.00 | 0.00% | 82.45 | 82.45 | 82.45 | 0 |
Jul 10 2024 | 82.45 | 0.25 | 0.30% | 82.30 | 82.45 | 82.30 | 103,000 |
Jul 09 2024 | 82.20 | -0.10 | -0.12% | 82.17 | 82.20 | 82.17 | 44,000 |
Jul 08 2024 | 82.30 | 0.18 | 0.22% | 82.15 | 82.30 | 82.15 | 11,000 |
Jul 05 2024 | 82.12 | 0.33 | 0.40% | 82.12 | 82.12 | 82.12 | 18,000 |
Jul 04 2024 | 81.79 | 0.07 | 0.09% | 81.79 | 81.79 | 81.79 | 24,000 |
Jul 03 2024 | 81.72 | 0.02 | 0.02% | 81.66 | 81.72 | 81.66 | 49,000 |
Jul 02 2024 | 81.70 | 0.13 | 0.16% | 81.44 | 81.70 | 81.44 | 75,000 |
Jul 01 2024 | 81.57 | -0.20 | -0.24% | 82.39 | 82.39 | 81.49 | 85,000 |
Jun 28 2024 | 81.77 | -0.16 | -0.20% | 81.79 | 81.79 | 81.77 | 100,000 |
Jun 27 2024 | 81.93 | -0.14 | -0.17% | 81.93 | 81.93 | 81.93 | 35,000 |
Jun 26 2024 | 82.07 | -0.05 | -0.06% | 82.07 | 82.07 | 82.07 | 50,000 |
Jun 25 2024 | 82.12 | 0.00 | 0.00% | 82.12 | 82.12 | 82.12 | 0 |
Jun 24 2024 | 82.12 | 0.00 | 0.00% | 82.12 | 82.12 | 82.12 | 0 |
Jun 21 2024 | 82.12 | 0.00 | 0.00% | 82.12 | 82.12 | 82.12 | 0 |
Jun 20 2024 | 82.12 | 0.00 | 0.00% | 82.12 | 82.12 | 82.12 | 0 |
Jun 19 2024 | 82.12 | 0.00 | 0.00% | 82.12 | 82.12 | 82.12 | 0 |
Jun 18 2024 | 82.12 | 0.00 | 0.00% | 82.12 | 82.12 | 82.12 | 0 |
Jun 17 2024 | 82.12 | 0.30 | 0.37% | 82.12 | 82.12 | 82.12 | 4,000 |
Jun 14 2024 | 81.82 | 0.00 | 0.00% | 81.82 | 81.82 | 81.82 | 0 |
Jun 13 2024 | 81.82 | -1.18 | -1.42% | 81.82 | 81.82 | 81.82 | 2,000 |
Jun 12 2024 | 83.00 | 1.74 | 2.14% | 83.00 | 83.00 | 83.00 | 600,000 |
Jun 11 2024 | 81.26 | -0.53 | -0.65% | 81.13 | 81.26 | 81.13 | 52,000 |
Jun 10 2024 | 81.79 | 0.00 | 0.00% | 81.79 | 81.79 | 81.79 | 0 |
Jun 07 2024 | 81.79 | -0.18 | -0.22% | 81.79 | 81.79 | 81.79 | 30,000 |
Jun 06 2024 | 81.97 | 0.02 | 0.02% | 81.97 | 81.97 | 81.97 | 10,000 |
Jun 05 2024 | 81.95 | -0.02 | -0.02% | 81.97 | 81.97 | 81.95 | 62,000 |
Jun 04 2024 | 81.97 | 0.45 | 0.55% | 81.97 | 81.97 | 81.97 | 4,000 |
Jun 03 2024 | 81.52 | 0.00 | 0.00% | 81.52 | 81.52 | 81.52 | 0 |
May 31 2024 | 81.52 | 0.16 | 0.20% | 81.38 | 81.52 | 81.20 | 184,000 |
May 30 2024 | 81.36 | 0.08 | 0.10% | 81.36 | 81.36 | 81.36 | 10,000 |
May 29 2024 | 81.28 | -0.13 | -0.16% | 81.28 | 81.28 | 81.28 | 19,000 |
May 28 2024 | 81.41 | 0.00 | 0.00% | 81.41 | 81.41 | 81.41 | 0 |
May 27 2024 | 81.41 | 0.00 | 0.00% | 81.41 | 81.41 | 81.41 | 0 |
May 24 2024 | 81.41 | -0.42 | -0.51% | 81.58 | 81.58 | 81.41 | 135,000 |
May 23 2024 | 81.83 | 0.03 | 0.04% | 81.83 | 81.83 | 81.83 | 50,000 |
May 22 2024 | 81.80 | -0.29 | -0.35% | 81.79 | 81.81 | 81.70 | 145,000 |
May 21 2024 | 82.09 | 0.22 | 0.27% | 82.09 | 82.09 | 82.09 | 25,000 |
May 20 2024 | 81.87 | -0.24 | -0.29% | 82.01 | 82.01 | 81.87 | 610,000 |
May 17 2024 | 82.11 | -0.23 | -0.28% | 82.11 | 82.11 | 82.10 | 225,000 |
May 16 2024 | 82.34 | 0.07 | 0.09% | 82.34 | 82.34 | 82.34 | 20,000 |
May 15 2024 | 82.27 | 0.64 | 0.78% | 81.96 | 82.27 | 81.96 | 32,000 |
May 14 2024 | 81.63 | -0.23 | -0.28% | 81.70 | 81.70 | 81.63 | 103,000 |
May 13 2024 | 81.86 | -0.21 | -0.26% | 81.82 | 81.86 | 81.76 | 34,000 |
May 10 2024 | 82.07 | 0.00 | 0.00% | 82.07 | 82.07 | 82.07 | 0 |
May 09 2024 | 82.07 | 0.02 | 0.02% | 82.07 | 82.07 | 82.07 | 6,000 |
May 08 2024 | 82.05 | 0.02 | 0.02% | 82.05 | 82.05 | 82.05 | 10,000 |
May 07 2024 | 82.03 | 0.01 | 0.01% | 82.03 | 82.03 | 82.03 | 8,000 |
May 06 2024 | 82.02 | 0.30 | 0.37% | 81.99 | 82.06 | 81.99 | 48,000 |
May 03 2024 | 81.72 | 0.11 | 0.13% | 81.72 | 81.72 | 81.72 | 55,000 |
May 02 2024 | 81.61 | -0.21 | -0.26% | 81.65 | 81.68 | 81.49 | 113,000 |
Apr 30 2024 | 81.82 | 0.00 | 0.00% | 81.82 | 81.82 | 81.82 | 0 |
Apr 29 2024 | 81.82 | 0.52 | 0.64% | 81.82 | 81.82 | 81.82 | 18,000 |
Apr 26 2024 | 81.30 | 0.06 | 0.07% | 81.30 | 81.30 | 81.30 | 3,000 |
Apr 25 2024 | 81.24 | -0.10 | -0.12% | 81.24 | 81.24 | 81.24 | 5,000 |
Apr 24 2024 | 81.34 | -0.52 | -0.64% | 81.58 | 81.58 | 81.34 | 26,000 |
Apr 23 2024 | 81.86 | 0.32 | 0.39% | 81.86 | 81.86 | 81.86 | 30,000 |
Apr 22 2024 | 81.54 | 0.00 | 0.00% | 81.54 | 81.54 | 81.54 | 0 |
Apr 19 2024 | 81.54 | -0.20 | -0.24% | 81.54 | 81.54 | 81.54 | 5,000 |
Apr 18 2024 | 81.74 | 0.02 | 0.02% | 81.86 | 81.86 | 81.74 | 26,000 |