We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732294500 | 83.73 | 0.14 | 0.17 | 83.91 | 83.99 | 83.73 | 395000 |
| 1732208100 | 83.59 | 0.21 | 0.25 | 83.2 | 83.59 | 83.2 | 31000 |
| 1732121700 | 83.38 | 0 | 0.00 | 83.38 | 83.38 | 83.38 | 0 |
| 1732035300 | 83.38 | 0.5 | 0.60 | 83.38 | 83.38 | 83.38 | 8000 |
| 1731948900 | 82.88 | -0.38 | -0.46 | 82.99 | 82.99 | 82.88 | 247000 |
| 1731689700 | 83.26 | 0.16 | 0.19 | 83.33 | 83.33 | 83.26 | 26000 |
| 1731603300 | 83.1 | -0.05 | -0.06 | 82.9 | 83.13 | 82.9 | 200000 |
| 1731516900 | 83.15 | 0 | 0.00 | 83.15 | 83.15 | 83.15 | 0 |
| 1731430500 | 83.15 | -0.05 | -0.06 | 83.15 | 83.15 | 83.15 | 50000 |
| 1731344100 | 83.2 | 0.18 | 0.22 | 83.2 | 83.2 | 83.2 | 5000 |
| 1731084900 | 83.02 | 0.33 | 0.40 | 83.02 | 83.02 | 83.02 | 3000 |
| 1730998500 | 82.69 | 0.04 | 0.05 | 82.74 | 82.74 | 82.69 | 60000 |
| 1730912100 | 82.65 | 0 | 0.00 | 82.65 | 82.65 | 82.65 | 0 |
| 1730825700 | 82.65 | -0.09 | -0.11 | 82.65 | 82.65 | 82.65 | 10000 |
| 1730739300 | 82.74 | -0.16 | -0.19 | 82.74 | 82.74 | 82.74 | 25000 |
| 1730480100 | 82.9 | -0.1 | -0.12 | 82.72 | 82.9 | 82.72 | 63000 |
| 1730393700 | 83 | 0 | 0.00 | 83 | 83 | 83 | 0 |
| 1730307300 | 83 | -0.17 | -0.20 | 83.33 | 83.33 | 83 | 585000 |
| 1730220900 | 83.17 | -0.32 | -0.38 | 83.21 | 83.23 | 83.17 | 45000 |
| 1730134500 | 83.49 | 0.1 | 0.12 | 83.2 | 83.49 | 83.2 | 15000 |
| 1729871700 | 83.39 | -0.08 | -0.10 | 83.53 | 83.53 | 83.39 | 60000 |
| 1729785300 | 83.47 | 0 | 0.00 | 83.47 | 83.47 | 83.47 | 0 |
| 1729698900 | 83.47 | 0.02 | 0.02 | 83.47 | 83.47 | 83.47 | 5000 |
| 1729612500 | 83.45 | -0.15 | -0.18 | 83.75 | 83.75 | 83.45 | 15000 |
| 1729526100 | 83.6 | -0.46 | -0.55 | 84.1 | 84.1 | 83.6 | 175000 |
| 1729266900 | 84.06 | 0.04 | 0.05 | 83.92 | 84.06 | 83.92 | 34000 |
| 1729180500 | 84.02 | 0.64 | 0.77 | 83.66 | 84.02 | 83.66 | 80000 |
| 1729094100 | 83.38 | 0 | 0.00 | 83.38 | 83.38 | 83.38 | 0 |
| 1729007700 | 83.38 | 0 | 0.00 | 83.38 | 83.38 | 83.38 | 0 |
| 1728921300 | 83.38 | 0 | 0.00 | 83.38 | 83.38 | 83.38 | 0 |
| 1728662100 | 83.38 | -0.04 | -0.05 | 83.38 | 83.38 | 83.38 | 6000 |
| 1728575700 | 83.42 | 0.04 | 0.05 | 83.35 | 83.42 | 83.35 | 15000 |
| 1728489300 | 83.38 | -0.05 | -0.06 | 83.5 | 83.59 | 83.38 | 70000 |
| 1728402900 | 83.43 | -0.33 | -0.39 | 83.43 | 83.43 | 83.41 | 65000 |
| 1728316500 | 83.76 | 0 | 0.00 | 83.76 | 83.76 | 83.76 | 0 |
| 1728057300 | 83.76 | -0.18 | -0.21 | 83.76 | 83.76 | 83.76 | 15000 |
| 1727970900 | 83.94 | -0.67 | -0.79 | 84.25 | 84.25 | 83.94 | 46000 |
| 1727884500 | 84.61 | 0.86 | 1.03 | 84.61 | 84.61 | 84.61 | 8000 |
| 1727798100 | 83.75 | 0 | 0.00 | 83.75 | 83.75 | 83.75 | 0 |
| 1727711700 | 83.75 | 0 | 0.00 | 83.75 | 83.75 | 83.75 | 0 |
| 1727452500 | 83.75 | 0 | 0.00 | 83.75 | 83.75 | 83.75 | 0 |
| 1727366100 | 83.75 | 0.17 | 0.20 | 83.75 | 83.75 | 83.75 | 12000 |
| 1727279700 | 83.58 | -0.44 | -0.52 | 84 | 84 | 83.58 | 80000 |
| 1727193300 | 84.02 | 0.38 | 0.45 | 84.33 | 84.33 | 83.62 | 115000 |
| 1727106900 | 83.64 | -0.1 | -0.12 | 83.64 | 83.64 | 83.64 | 25000 |
| 1726847700 | 83.74 | 0 | 0.00 | 83.74 | 83.74 | 83.74 | 0 |
| 1726761300 | 83.74 | -0.03 | -0.04 | 83.72 | 83.74 | 83.72 | 150000 |
| 1726674900 | 83.77 | -0.38 | -0.45 | 83.76 | 83.77 | 83.76 | 150000 |
| 1726588500 | 84.15 | -0.07 | -0.08 | 84.2 | 84.2 | 84.15 | 103000 |
| 1726502100 | 84.22 | 0 | 0.00 | 84.22 | 84.22 | 84.22 | 0 |
| 1726242900 | 84.22 | 0.15 | 0.18 | 84.04 | 84.22 | 84.04 | 350000 |
| 1726156500 | 84.07 | 0.03 | 0.04 | 84.05 | 84.07 | 84.05 | 54000 |
| 1726070100 | 84.04 | 0.29 | 0.35 | 83.99 | 84.04 | 83.98 | 473000 |
| 1725983700 | 83.75 | 0.86 | 1.04 | 83.52 | 83.78 | 83.52 | 39000 |
| 1725897300 | 82.89 | 0 | 0.00 | 82.89 | 82.89 | 82.89 | 0 |
| 1725638100 | 82.89 | 0 | 0.00 | 82.89 | 82.89 | 82.89 | 0 |
| 1725551700 | 82.89 | 0 | 0.00 | 82.89 | 82.89 | 82.89 | 0 |
| 1725465300 | 82.89 | 0 | 0.00 | 82.89 | 82.89 | 82.89 | 0 |
| 1725378900 | 82.89 | 0 | 0.00 | 82.89 | 82.89 | 82.89 | 0 |
| 1725292500 | 82.89 | -0.35 | -0.42 | 82.89 | 82.89 | 82.89 | 24000 |
| 1725033300 | 83.24 | 0.06 | 0.07 | 83.24 | 83.24 | 83.24 | 20000 |
| 1724946900 | 83.18 | 0 | 0.00 | 83.18 | 83.18 | 83.18 | 0 |
| 1724860500 | 83.18 | 0 | 0.00 | 83.18 | 83.18 | 83.18 | 50000 |
| 1724745600 | 83.18 | 0 | 0.00 | 83.18 | 83.18 | 83.18 | 0 |
| 1724659200 | 83.18 | 0 | 0.00 | 83.18 | 83.18 | 83.18 | 0 |
| 1724400000 | 83.18 | 0 | 0.00 | 83.18 | 83.18 | 83.18 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
