We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721404500 | 95.28 | -1.19 | -1.23 | 94.43 | 95.76 | 94.43 | 7000 |
| 1721318100 | 96.47 | 1.14 | 1.20 | 95.23 | 96.47 | 95.23 | 16000 |
| 1721231700 | 95.33 | -0.57 | -0.59 | 95.33 | 95.33 | 95.33 | 11000 |
| 1721145300 | 95.9 | 0.27 | 0.28 | 95.9 | 95.9 | 95.9 | 10000 |
| 1721058900 | 95.63 | 1.37 | 1.45 | 95.63 | 95.63 | 95.63 | 12000 |
| 1720799700 | 94.26 | 0 | 0.00 | 94.26 | 94.26 | 94.26 | 0 |
| 1720713300 | 94.26 | -0.31 | -0.33 | 94.26 | 94.26 | 94.26 | 2000 |
| 1720626900 | 94.57 | -0.26 | -0.27 | 94.57 | 94.57 | 94.57 | 1000 |
| 1720540500 | 94.83 | 0.65 | 0.69 | 94.83 | 94.83 | 94.83 | 12000 |
| 1720454100 | 94.18 | 0.05 | 0.05 | 95.89 | 95.89 | 94.18 | 15000 |
| 1720194900 | 94.13 | -0.81 | -0.85 | 94.49 | 94.83 | 94.13 | 6000 |
| 1720108500 | 94.94 | 1.61 | 1.73 | 93.17 | 94.94 | 93.17 | 17000 |
| 1720022100 | 93.33 | 0.62 | 0.67 | 93.33 | 93.33 | 93.33 | 1000 |
| 1719935700 | 92.71 | -1.77 | -1.87 | 92.71 | 92.71 | 92.71 | 1000 |
| 1719849300 | 94.48 | 0.85 | 0.91 | 93 | 94.48 | 92.49 | 13000 |
| 1719590100 | 93.63 | -1.09 | -1.15 | 95.53 | 95.53 | 93.63 | 4000 |
| 1719503700 | 94.72 | -0.34 | -0.36 | 94.72 | 94.72 | 94.72 | 10000 |
| 1719417300 | 95.06 | -0.24 | -0.25 | 94.9 | 95.7 | 94.9 | 21000 |
| 1719330900 | 95.3 | -0.71 | -0.74 | 95.3 | 95.3 | 95.3 | 3000 |
| 1719244500 | 96.01 | 0 | 0.00 | 96.01 | 96.01 | 96.01 | 0 |
| 1718985300 | 96.01 | 2.27 | 2.42 | 94.16 | 96.01 | 94.16 | 3000 |
| 1718898900 | 93.74 | -1.15 | -1.21 | 93.74 | 93.74 | 93.74 | 1000 |
| 1718812500 | 94.89 | -0.36 | -0.38 | 94.93 | 94.93 | 94.89 | 9000 |
| 1718726100 | 95.25 | 1.42 | 1.51 | 94.77 | 95.25 | 93.7 | 38000 |
| 1718639700 | 93.83 | -0.99 | -1.04 | 93.83 | 93.83 | 93.83 | 1000 |
| 1718380500 | 94.82 | -0.37 | -0.39 | 94.82 | 94.82 | 94.82 | 11000 |
| 1718294100 | 95.19 | 0 | 0.00 | 95.19 | 95.19 | 95.19 | 0 |
| 1718207700 | 95.19 | 0 | 0.00 | 95.19 | 95.19 | 95.19 | 0 |
| 1718121300 | 95.19 | 0 | 0.00 | 95.19 | 95.19 | 95.19 | 0 |
| 1718034900 | 95.19 | 0 | 0.00 | 95.19 | 95.19 | 95.19 | 0 |
| 1717775700 | 95.19 | 0 | 0.00 | 95.19 | 95.19 | 95.19 | 0 |
| 1717689300 | 95.19 | 0.73 | 0.77 | 95.19 | 95.19 | 95.19 | 1000 |
| 1717602900 | 94.46 | -0.29 | -0.31 | 94.46 | 94.46 | 94.46 | 50000 |
| 1717516500 | 94.75 | -1.95 | -2.02 | 94.75 | 94.75 | 94.75 | 3000 |
| 1717430100 | 96.7 | 1.98 | 2.09 | 96.7 | 96.7 | 96.7 | 7000 |
| 1717170900 | 94.72 | -0.98 | -1.02 | 94.69 | 94.72 | 94.69 | 8000 |
| 1717084500 | 95.7 | 0.54 | 0.57 | 95.33 | 95.7 | 95.33 | 11000 |
| 1716998100 | 95.16 | -0.73 | -0.76 | 95.16 | 95.16 | 95.16 | 6000 |
| 1716911700 | 95.89 | 0.33 | 0.35 | 95.89 | 95.89 | 95.89 | 15000 |
| 1716825300 | 95.56 | 0 | 0.00 | 95.56 | 95.56 | 95.56 | 0 |
| 1716566100 | 95.56 | -2.45 | -2.50 | 97.08 | 97.08 | 95.56 | 17000 |
| 1716479700 | 98.01 | 2.64 | 2.77 | 95.48 | 98.01 | 95.48 | 39000 |
| 1716393300 | 95.37 | -0.64 | -0.67 | 95.37 | 95.37 | 95.37 | 1000 |
| 1716306900 | 96.01 | -0.68 | -0.70 | 95.99 | 96.01 | 95.99 | 4000 |
| 1716220500 | 96.69 | 0.76 | 0.79 | 96.4 | 96.69 | 96.4 | 2000 |
| 1715961300 | 95.93 | 0.18 | 0.19 | 95.93 | 95.93 | 95.93 | 2000 |
| 1715874900 | 95.75 | -1.52 | -1.56 | 96.87 | 98.26 | 95.75 | 23000 |
| 1715788500 | 97.27 | 0.42 | 0.43 | 96.18 | 97.69 | 96.18 | 37000 |
| 1715702100 | 96.85 | 1.39 | 1.46 | 96.86 | 97.06 | 96.85 | 27000 |
| 1715615700 | 95.46 | -0.73 | -0.76 | 96.02 | 96.5 | 95.46 | 12000 |
| 1715356500 | 96.19 | -0.62 | -0.64 | 96.04 | 97.92 | 96.04 | 15000 |
| 1715270100 | 96.81 | 0.47 | 0.49 | 96.07 | 97.54 | 96.07 | 153000 |
| 1715183700 | 96.34 | -0.67 | -0.69 | 96.34 | 96.34 | 96.34 | 5000 |
| 1715097300 | 97.01 | -0.38 | -0.39 | 97.01 | 97.01 | 97.01 | 1000 |
| 1715010900 | 97.39 | 0.83 | 0.86 | 98.46 | 98.46 | 96.64 | 19000 |
| 1714751700 | 96.56 | -1.1 | -1.13 | 96.43 | 96.56 | 96.18 | 48000 |
| 1714665300 | 97.66 | 0 | 0.00 | 97.66 | 97.66 | 97.66 | 0 |
| 1714492500 | 97.66 | 0.49 | 0.50 | 95.88 | 97.66 | 95.88 | 4000 |
| 1714406100 | 97.17 | -0.42 | -0.43 | 97.17 | 97.17 | 97.17 | 10000 |
| 1714146900 | 97.59 | 0.78 | 0.81 | 97.79 | 97.79 | 97.33 | 16000 |
| 1714060500 | 96.81 | 0 | 0.00 | 96.81 | 96.81 | 96.81 | 0 |
| 1713974100 | 96.81 | -0.59 | -0.61 | 97.63 | 97.63 | 96.81 | 8000 |
| 1713887700 | 97.4 | -0.07 | -0.07 | 97.4 | 98.1 | 97 | 19000 |
| 1713801300 | 97.47 | -0.89 | -0.90 | 96.77 | 97.47 | 96.77 | 62000 |
| 1713542100 | 98.36 | 1.38 | 1.42 | 97.03 | 98.36 | 97.03 | 18000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
