We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721663700 | 92.21 | 0.51 | 0.56 | 91.31 | 92.21 | 91.31 | 800000 |
| 1721404500 | 91.7 | 0 | 0.00 | 91.7 | 91.7 | 91.7 | 0 |
| 1721318100 | 91.7 | 0 | 0.00 | 91.7 | 91.7 | 91.7 | 0 |
| 1721231700 | 91.7 | -0.29 | -0.32 | 91.7 | 91.7 | 91.7 | 50000 |
| 1721145300 | 91.99 | 0 | 0.00 | 91.99 | 91.99 | 91.99 | 400000 |
| 1721058900 | 91.99 | 0.34 | 0.37 | 91.99 | 91.99 | 91.99 | 150000 |
| 1720799700 | 91.65 | 0.56 | 0.61 | 91.55 | 91.65 | 91.55 | 130000 |
| 1720713300 | 91.09 | 0.09 | 0.10 | 91.09 | 91.09 | 91.08 | 2000000 |
| 1720626900 | 91 | -0.42 | -0.46 | 91.13 | 91.6 | 91 | 440000 |
| 1720540500 | 91.42 | 0.48 | 0.53 | 91.42 | 91.42 | 91.42 | 420000 |
| 1720454100 | 90.94 | 0.08 | 0.09 | 90.94 | 90.94 | 90.94 | 70000 |
| 1720194900 | 90.86 | -0.41 | -0.45 | 91.18 | 91.18 | 90.86 | 400000 |
| 1720108500 | 91.27 | 0 | 0.00 | 91.27 | 91.27 | 91.27 | 0 |
| 1720022100 | 91.27 | -0.21 | -0.23 | 91.29 | 91.29 | 91.27 | 160000 |
| 1719935700 | 91.48 | -0.02 | -0.02 | 91.28 | 91.48 | 90.77 | 400000 |
| 1719849300 | 91.5 | 0.15 | 0.16 | 91.5 | 91.5 | 91.5 | 270000 |
| 1719590100 | 91.35 | 0.13 | 0.14 | 91.35 | 91.35 | 91.35 | 50000 |
| 1719503700 | 91.22 | 0.58 | 0.64 | 91.22 | 91.22 | 91.22 | 50000 |
| 1719417300 | 90.64 | -0.52 | -0.57 | 90.64 | 90.64 | 90.64 | 200000 |
| 1719330900 | 91.16 | 0.26 | 0.29 | 91.16 | 91.16 | 90.52 | 730000 |
| 1719244500 | 90.9 | -0.08 | -0.09 | 91.02 | 91.02 | 90.43 | 830000 |
| 1718985300 | 90.98 | 0.28 | 0.31 | 90.79 | 90.99 | 90.79 | 4560000 |
| 1718898900 | 90.7 | -0.05 | -0.06 | 90.7 | 90.7 | 90.7 | 400000 |
| 1718812500 | 90.75 | 0.18 | 0.20 | 90.75 | 90.75 | 90.7 | 2380000 |
| 1718726100 | 90.57 | 0 | 0.00 | 90.57 | 90.57 | 90.57 | 1080000 |
| 1718639700 | 90.57 | -0.23 | -0.25 | 90.16 | 90.57 | 90.16 | 410000 |
| 1718380500 | 90.8 | 0.5 | 0.55 | 90.87 | 90.87 | 90.8 | 280000 |
| 1718294100 | 90.3 | 0.75 | 0.84 | 89.83 | 90.3 | 89.83 | 320000 |
| 1718207700 | 89.55 | -1.29 | -1.42 | 90.47 | 90.47 | 89.55 | 1850000 |
| 1718121300 | 90.84 | 0.5 | 0.55 | 90.84 | 90.84 | 90.84 | 30000 |
| 1718034900 | 90.34 | -0.77 | -0.85 | 90.55 | 90.55 | 90.34 | 250000 |
| 1717775700 | 91.11 | 0.13 | 0.14 | 90.87 | 91.14 | 90.84 | 510000 |
| 1717689300 | 90.98 | 0.18 | 0.20 | 90.57 | 90.99 | 90.57 | 640000 |
| 1717602900 | 90.8 | 0.6 | 0.67 | 90.23 | 90.8 | 90.23 | 460000 |
| 1717516500 | 90.2 | -0.59 | -0.65 | 90.9 | 90.9 | 90.2 | 3960000 |
| 1717430100 | 90.79 | 0.29 | 0.32 | 90.51 | 90.86 | 90.51 | 1510000 |
| 1717170900 | 90.5 | -0.38 | -0.42 | 90.51 | 90.51 | 90.5 | 1000000 |
| 1717084500 | 90.88 | -0.08 | -0.09 | 90.88 | 90.88 | 90.88 | 400000 |
| 1716998100 | 90.96 | 0.24 | 0.26 | 90.98 | 90.98 | 90.96 | 210000 |
| 1716911700 | 90.72 | -0.27 | -0.30 | 90.98 | 90.98 | 90.72 | 670000 |
| 1716825300 | 90.99 | 0.05 | 0.05 | 90.99 | 90.99 | 90.99 | 1810000 |
| 1716566100 | 90.94 | 0 | 0.00 | 90.94 | 90.94 | 90.94 | 0 |
| 1716479700 | 90.94 | 0.05 | 0.06 | 90.94 | 90.94 | 90.94 | 200000 |
| 1716393300 | 90.89 | 0.17 | 0.19 | 90.89 | 90.89 | 90.89 | 200000 |
| 1716306900 | 90.72 | 0.05 | 0.06 | 90.52 | 90.81 | 90.52 | 1000000 |
| 1716220500 | 90.67 | -0.07 | -0.08 | 90.69 | 90.69 | 90.36 | 330000 |
| 1715961300 | 90.74 | 0 | 0.00 | 90.74 | 90.74 | 90.74 | 0 |
| 1715874900 | 90.74 | 0 | 0.00 | 90.74 | 90.74 | 90.74 | 0 |
| 1715788500 | 90.74 | 0.4 | 0.44 | 90.8 | 90.8 | 90.74 | 350000 |
| 1715702100 | 90.34 | -0.17 | -0.19 | 90.45 | 90.45 | 90.34 | 1020000 |
| 1715615700 | 90.51 | -0.18 | -0.20 | 90.51 | 90.51 | 90.51 | 150000 |
| 1715356500 | 90.69 | 0 | 0.00 | 90.69 | 90.69 | 90.69 | 0 |
| 1715270100 | 90.69 | 0.19 | 0.21 | 90.8 | 90.8 | 90.6 | 500000 |
| 1715183700 | 90.5 | -0.14 | -0.15 | 90.52 | 90.52 | 90.5 | 150000 |
| 1715097300 | 90.64 | -0.03 | -0.03 | 90.64 | 90.64 | 90.64 | 50000 |
| 1715010900 | 90.67 | 0.05 | 0.06 | 90.31 | 90.67 | 90.31 | 1070000 |
| 1714751700 | 90.62 | 0.47 | 0.52 | 89.95 | 90.62 | 89.95 | 1420000 |
| 1714665300 | 90.15 | 0.05 | 0.06 | 90.18 | 90.18 | 90.15 | 510000 |
| 1714492500 | 90.1 | -0.28 | -0.31 | 90.11 | 90.11 | 90.1 | 1350000 |
| 1714406100 | 90.38 | 0.23 | 0.26 | 90.38 | 90.38 | 90.38 | 200000 |
| 1714146900 | 90.15 | 0.55 | 0.61 | 90.15 | 90.15 | 90.15 | 250000 |
| 1714060500 | 89.6 | -0.5 | -0.55 | 89.8 | 89.8 | 89.6 | 250000 |
| 1713974100 | 90.1 | -0.23 | -0.25 | 90.1 | 90.1 | 90.1 | 200000 |
| 1713887700 | 90.33 | 0.34 | 0.38 | 90.27 | 90.33 | 90.27 | 120000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
