Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Bonds
Italy
BITMOT
World Bank Green Tf 4,25% Ge26 Mxn (881696)
World Bank Green Tf 4,25% Ge26 Mxn (881696) Historical

881696 World Bank Green Tf 4,25% Ge26 Mxn

94.36

0.00 (0.00%)

Dec 30 2024 - Closed

Delayed by 15 minutes

881696 Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Dec 30 2024	94.36	0.00	0.00%	94.36	94.36	94.36	0
Dec 27 2024	94.36	0.00	0.00%	94.36	94.36	94.36	0
Dec 23 2024	94.36	0.00	0.00%	94.36	94.36	94.36	0
Dec 20 2024	94.36	0.01	0.01%	94.36	94.36	94.36	300,000
Dec 19 2024	94.35	-0.21	-0.22%	94.35	94.35	94.35	100,000
Dec 18 2024	94.56	0.02	0.02%	94.56	94.56	94.56	100,000
Dec 17 2024	94.54	0.26	0.28%	94.21	94.68	94.21	1,780,000
Dec 16 2024	94.28	-0.37	-0.39%	94.28	94.28	94.28	100,000
Dec 13 2024	94.65	0.52	0.55%	94.61	94.65	94.34	2,020,000
Dec 12 2024	94.13	-0.53	-0.56%	94.35	94.35	94.13	4,200,000
Dec 11 2024	94.66	0.08	0.08%	94.37	94.66	94.37	110,000
Dec 10 2024	94.58	-0.01	-0.01%	94.63	94.63	94.58	270,000
Dec 09 2024	94.59	-0.05	-0.05%	94.78	94.78	94.56	4,510,000
Dec 06 2024	94.64	0.14	0.15%	94.72	94.72	94.63	2,280,000
Dec 05 2024	94.50	-0.08	-0.08%	94.60	94.64	94.50	3,200,000
Dec 04 2024	94.58	0.13	0.14%	94.44	94.58	94.44	1,120,000
Dec 03 2024	94.45	0.00	0.00%	94.45	94.45	94.45	0
Dec 02 2024	94.45	0.25	0.27%	94.45	94.45	94.45	110,000
Nov 29 2024	94.20	0.28	0.30%	94.20	94.20	94.20	80,000
Nov 28 2024	93.92	-0.28	-0.30%	94.30	94.30	93.92	700,000
Nov 27 2024	94.20	-0.11	-0.12%	94.26	94.26	94.20	80,000
Nov 26 2024	94.31	0.00	0.00%	94.31	94.31	94.31	0
Nov 25 2024	94.31	0.00	0.00%	94.31	94.31	94.31	0
Nov 22 2024	94.31	0.00	0.00%	94.31	94.31	94.31	0
Nov 21 2024	94.31	0.42	0.45%	94.25	94.31	94.25	1,720,000
Nov 20 2024	93.89	-0.28	-0.30%	93.98	93.98	93.89	1,010,000
Nov 19 2024	94.17	0.25	0.27%	93.85	94.17	93.85	430,000
Nov 18 2024	93.92	-0.08	-0.09%	93.92	93.92	93.92	90,000
Nov 15 2024	94.00	0.00	0.00%	94.00	94.00	94.00	50,000
Nov 14 2024	94.00	0.48	0.51%	94.09	94.09	94.00	400,000
Nov 13 2024	93.52	-0.49	-0.52%	94.03	94.03	93.52	40,000
Nov 12 2024	94.01	-0.06	-0.06%	94.25	94.25	94.01	1,250,000
Nov 11 2024	94.07	0.04	0.04%	94.00	94.07	94.00	310,000
Nov 08 2024	94.03	0.03	0.03%	94.05	94.14	94.03	730,000
Nov 07 2024	94.00	0.11	0.12%	93.47	94.00	93.47	180,000
Nov 06 2024	93.89	0.10	0.11%	93.89	93.89	93.89	120,000
Nov 05 2024	93.79	0.03	0.03%	93.79	93.80	93.79	2,000,000
Nov 04 2024	93.76	-0.11	-0.12%	93.95	93.95	93.76	410,000
Nov 01 2024	93.87	0.00	0.00%	93.87	93.87	93.87	0
Oct 31 2024	93.87	0.00	0.00%	93.87	93.87	93.87	0
Oct 30 2024	93.87	0.14	0.15%	93.21	93.87	93.21	1,150,000
Oct 29 2024	93.73	0.05	0.05%	93.57	93.73	93.57	590,000
Oct 28 2024	93.68	0.12	0.13%	93.27	93.68	93.27	940,000
Oct 25 2024	93.56	0.00	0.00%	93.56	93.56	93.56	0
Oct 24 2024	93.56	0.16	0.17%	93.56	93.56	93.56	420,000
Oct 23 2024	93.40	0.00	0.00%	93.40	93.40	93.40	0
Oct 22 2024	93.40	-0.46	-0.49%	93.28	93.40	93.28	210,000
Oct 21 2024	93.86	-0.35	-0.37%	93.80	93.86	93.80	330,000
Oct 18 2024	94.21	0.40	0.43%	93.77	94.21	93.77	660,000
Oct 17 2024	93.81	-0.22	-0.23%	93.79	93.88	93.49	1,460,000
Oct 16 2024	94.03	0.23	0.25%	93.93	94.03	93.93	200,000
Oct 15 2024	93.80	-0.26	-0.28%	93.80	93.80	93.80	30,000
Oct 14 2024	94.06	0.21	0.22%	94.06	94.06	94.06	50,000
Oct 11 2024	93.85	-0.05	-0.05%	94.01	94.01	93.36	260,000
Oct 10 2024	93.90	0.00	0.00%	93.90	93.90	93.90	0
Oct 09 2024	93.90	0.06	0.06%	93.95	94.28	93.38	2,120,000
Oct 08 2024	93.84	-0.03	-0.03%	94.05	94.95	93.80	1,790,000
Oct 07 2024	93.87	-0.25	-0.27%	93.91	93.91	93.87	120,000
Oct 04 2024	94.12	0.15	0.16%	94.12	94.12	94.12	70,000

World Bank Green Tf 4,25...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions