We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1722009300 | 83.41 | -0.11 | -0.13 | 83.41 | 83.41 | 83.41 | 2000 |
| 1721922900 | 83.52 | 0 | 0.00 | 83.52 | 83.52 | 83.52 | 0 |
| 1721836500 | 83.52 | 0.07 | 0.08 | 83.5 | 83.62 | 83.5 | 65000 |
| 1721750100 | 83.45 | 0.05 | 0.06 | 83.25 | 83.45 | 83.25 | 68000 |
| 1721663700 | 83.4 | 0 | 0.00 | 83.4 | 83.4 | 83.4 | 0 |
| 1721404500 | 83.4 | -0.27 | -0.32 | 83.34 | 83.4 | 83.34 | 16000 |
| 1721318100 | 83.67 | 0.17 | 0.20 | 83.72 | 83.72 | 83.67 | 79000 |
| 1721231700 | 83.5 | -0.07 | -0.08 | 83.54 | 83.54 | 83.5 | 16000 |
| 1721145300 | 83.57 | 0.32 | 0.38 | 83.48 | 83.57 | 83.48 | 365000 |
| 1721058900 | 83.25 | 0.14 | 0.17 | 83.31 | 83.31 | 83.25 | 13000 |
| 1720799700 | 83.11 | 0.05 | 0.06 | 83.1 | 83.11 | 83.1 | 76000 |
| 1720713300 | 83.06 | 0.14 | 0.17 | 83.06 | 83.06 | 83.06 | 5000 |
| 1720626900 | 82.92 | 0.13 | 0.16 | 82.78 | 82.94 | 82.7 | 161000 |
| 1720540500 | 82.79 | 0.23 | 0.28 | 82.71 | 82.79 | 82.71 | 200000 |
| 1720454100 | 82.56 | -0.12 | -0.15 | 82.56 | 82.56 | 82.56 | 73000 |
| 1720194900 | 82.68 | 0.33 | 0.40 | 82.68 | 82.68 | 82.68 | 8000 |
| 1720108500 | 82.35 | 0.18 | 0.22 | 82.35 | 82.35 | 82.35 | 17000 |
| 1720022100 | 82.17 | -0.07 | -0.09 | 82.17 | 82.17 | 82.17 | 10000 |
| 1719935700 | 82.24 | -0.45 | -0.54 | 82 | 82.85 | 82 | 64000 |
| 1719849300 | 82.69 | 0.19 | 0.23 | 82.14 | 82.69 | 82.12 | 29000 |
| 1719590100 | 82.5 | -0.18 | -0.22 | 82.5 | 82.5 | 82.5 | 8000 |
| 1719503700 | 82.68 | -0.07 | -0.08 | 82.65 | 82.68 | 82.65 | 15000 |
| 1719417300 | 82.75 | -0.09 | -0.11 | 82.75 | 82.75 | 82.75 | 10000 |
| 1719330900 | 82.84 | -0.16 | -0.19 | 82.92 | 82.93 | 82.84 | 83000 |
| 1719244500 | 83 | 0 | 0.00 | 83 | 83 | 83 | 0 |
| 1718985300 | 83 | 0.34 | 0.41 | 83.05 | 83.05 | 83 | 15000 |
| 1718898900 | 82.66 | 0.04 | 0.05 | 82.73 | 82.73 | 82.66 | 72000 |
| 1718812500 | 82.62 | -0.66 | -0.79 | 82.73 | 82.73 | 82.62 | 25000 |
| 1718726100 | 83.28 | 0.22 | 0.26 | 83.28 | 83.28 | 83.28 | 6000 |
| 1718639700 | 83.06 | 0 | 0.00 | 83.06 | 83.06 | 83.06 | 0 |
| 1718380500 | 83.06 | 0.71 | 0.86 | 82.77 | 83.06 | 82.77 | 221000 |
| 1718294100 | 82.35 | 0.58 | 0.71 | 82.35 | 82.35 | 82.35 | 2000 |
| 1718207700 | 81.77 | -0.18 | -0.22 | 81.77 | 81.77 | 81.77 | 7000 |
| 1718121300 | 81.95 | 0 | 0.00 | 81.95 | 81.95 | 81.95 | 0 |
| 1718034900 | 81.95 | 0 | 0.00 | 81.95 | 81.95 | 81.95 | 0 |
| 1717775700 | 81.95 | -0.67 | -0.81 | 81.95 | 81.95 | 81.95 | 15000 |
| 1717689300 | 82.62 | 0 | 0.00 | 82.62 | 82.62 | 82.62 | 0 |
| 1717602900 | 82.62 | 0.08 | 0.10 | 82.47 | 82.62 | 82.47 | 61000 |
| 1717516500 | 82.54 | 0.53 | 0.65 | 82.6 | 82.67 | 82.45 | 113000 |
| 1717430100 | 82.01 | 0 | 0.00 | 82.01 | 82.01 | 82.01 | 0 |
| 1717170900 | 82.01 | 0.1 | 0.12 | 81.87 | 82.07 | 81.69 | 58000 |
| 1717084500 | 81.91 | -0.34 | -0.41 | 81.84 | 81.91 | 81.72 | 134000 |
| 1716998100 | 82.25 | 0 | 0.00 | 82.25 | 82.25 | 82.25 | 0 |
| 1716911700 | 82.25 | -0.34 | -0.41 | 82.25 | 82.25 | 82.25 | 25000 |
| 1716825300 | 82.59 | 0.3 | 0.36 | 82.43 | 82.59 | 82.2 | 269000 |
| 1716566100 | 82.29 | 0 | 0.00 | 82.29 | 82.29 | 82.29 | 0 |
| 1716479700 | 82.29 | -0.23 | -0.28 | 82.5 | 82.5 | 82.29 | 245000 |
| 1716393300 | 82.52 | -0.04 | -0.05 | 82.61 | 82.61 | 82.4 | 107000 |
| 1716306900 | 82.56 | 0 | 0.00 | 82.56 | 82.56 | 82.56 | 0 |
| 1716220500 | 82.56 | -0.23 | -0.28 | 82.68 | 82.68 | 82.45 | 96000 |
| 1715961300 | 82.79 | -0.05 | -0.06 | 82.73 | 82.79 | 82.73 | 250000 |
| 1715874900 | 82.84 | 0.36 | 0.44 | 83.16 | 83.16 | 82.84 | 49000 |
| 1715788500 | 82.48 | -0.02 | -0.02 | 82.48 | 82.48 | 82.48 | 10000 |
| 1715702100 | 82.5 | -0.21 | -0.25 | 83.1 | 83.1 | 82.5 | 27000 |
| 1715615700 | 82.71 | 0.08 | 0.10 | 82.62 | 82.71 | 82.62 | 15000 |
| 1715356500 | 82.63 | -0.07 | -0.08 | 82.63 | 82.63 | 82.63 | 24000 |
| 1715270100 | 82.7 | -0.36 | -0.43 | 82.7 | 82.7 | 82.7 | 60000 |
| 1715183700 | 83.06 | 0 | 0.00 | 83.06 | 83.06 | 83.06 | 0 |
| 1715097300 | 83.06 | 0.3 | 0.36 | 82.76 | 83.06 | 82.76 | 25000 |
| 1715010900 | 82.76 | 0.21 | 0.25 | 82.82 | 82.82 | 82.76 | 110000 |
| 1714751700 | 82.55 | 0.13 | 0.16 | 82.55 | 82.55 | 82.55 | 35000 |
| 1714665300 | 82.42 | 0.38 | 0.46 | 82.47 | 82.47 | 82.42 | 24000 |
| 1714460400 | 82.04 | 0 | 0.00 | 82.04 | 82.04 | 82.04 | 0 |
| 1714374000 | 82.04 | 0 | 0.00 | 82.04 | 82.04 | 82.04 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
