ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Newlat Food Tf 2,625% Fb27 Call Eur

Newlat Food Tf 2,625% Fb27 Call Eur (882078)

97.75
0.13
( 0.13% )
Updated: 05:00:05
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000BD
40000000BD
120000000BD
260000000BD
520000000BD
1560000000BD
2600000000BD

Professional-Grade Tools, for Individual Investors.

DateCloseChangeChange %OpenHighLowVolume
173998410097.62-0.03-0.0397.697.7597.686000
173989770097.65-0.1-0.1097.7997.7997.53186000
173981130097.750.120.1297.7797.7797.55286000
173955210097.630.030.0397.7797.7797.53378000
173946570097.6-0.12-0.1297.697.7297.58229000
173937930097.72-0.16-0.1697.8897.8897.53588000
173929290097.880.140.1497.997.997.77125000
173920650097.74-0.05-0.0597.8497.8997.73417000
173894730097.790.080.0897.8797.8797.66225000
173886090097.71-0.03-0.0397.7597.8497.65566000
173877450097.74-0.03-0.0397.7797.8497.681143000
173868810097.77-0.03-0.0398.0898.0997.53659000
173860170097.8-0.24-0.2498.3498.3497.56575000
173834250098.040.050.0597.9998.0597.84189000
173825610097.990.140.1498.0498.0497.9253000
173816970097.85-0.14-0.1497.9998.0397.85234000
173808330097.9900.0097.9298.0297.8242000
173799690097.990.180.1898.0698.0697.9280000
173773770097.81-0.49-0.5098.2998.397.8226000
173765130098.3-0.1-0.1098.2898.4398.1166000
173756490098.400.0098.498.498.40
173747850098.4-0.05-0.0598.6198.6198.34175000
173739210098.45-0.21-0.2198.598.698.1426000
173713290098.66-0.16-0.1699.0699.0698.66170000
173704650098.82-0.18-0.1899.1399.1398.78297000
1736960100990.120.1298.69998.6126000
173687370098.880.280.2898.849998.5285000
173678730098.6-0.07-0.0799.199.198.57136000
173652810098.67-0.54-0.5499.1899.1898.67337000
173644170099.210.160.1698.9199.498.9161000
173635530099.05-0.2-0.2099.2499.3599.03154000
173626890099.250.150.1599.0199.2599348000
173618250099.10.10.1098.9299.198.8277000
1735923300990.070.0798.999.0598.9140000
173583690098.93-0.01-0.0198.9398.9398.9310000
173557770098.940.080.0898.7498.9998.7495000
173531850098.860.020.0299.3799.3798.5552000
173497290098.840.560.5797.7698.8497.73480000
173471370098.280.030.0398.2198.2898.2156000
173462730098.25-0.15-0.1598.498.598.23124000
173454090098.40.170.1798.2798.8397.93150000
173445450098.230.070.0798.3598.3597.91194000
173436810098.160.050.0598.2498.3598.170000
173410890098.11-0.08-0.0898.0698.2197.8192000
173402250098.190.060.0698.2498.2498.0250000
173393610098.130.270.2898.0898.179863000
173384970097.86-0.05-0.0597.8998.4297.86262000
173376330097.910.070.0797.7798.2597.77265000
173350410097.840.090.0998.598.597.64131000
173341770097.750.180.1897.6397.9197.6220000
173333130097.57-0.08-0.0897.5497.7497.5493000
173324490097.6500.0097.6697.797.5270000
173315850097.65-0.05-0.0597.8697.9997.5149000
173289930097.70.160.1697.5897.7997.58103000
173281290097.54-0.25-0.2697.6397.7897.25230000
173272650097.79-0.2-0.2097.999897.65218000
173264010097.990.090.0997.7297.9997.72116000
173255370097.9-0.09-0.0997.839897.8217000
173229450097.9900.0097.999897.8153000
173220810097.990.070.0797.797.9997.68199000
173212170097.920.350.3697.5398.0297.5352000

Your Recent History

Delayed Upgrade Clock